Gentherm Inc (NQ: THRM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.00	68.92	66.92	67.42	147,330	-0.51(-0.75%)
Apr 28, 2022	66.69	68.33	65.46	67.93	146,261	+2.48(+3.79%)
Apr 27, 2022	65.72	67.13	65.36	65.45	90,381	-0.02(-0.03%)
Apr 26, 2022	67.47	67.50	65.41	65.47	102,960	-2.82(-4.13%)
Apr 25, 2022	67.42	68.56	67.10	68.29	143,831	+0.04(+0.06%)
Apr 22, 2022	70.66	70.66	67.87	68.25	145,915	-3.24(-4.53%)
Apr 21, 2022	72.40	73.22	70.17	71.49	154,129	+0.38(+0.53%)
Apr 20, 2022	71.30	72.29	71.10	71.11	101,956	+0.76(+1.08%)
Apr 19, 2022	69.13	71.25	69.13	70.35	153,989	+1.46(+2.12%)
Apr 18, 2022	68.57	70.10	67.97	68.89	114,129	-0.20(-0.29%)
Apr 14, 2022	69.95	71.53	68.70	69.09	109,116	-0.61(-0.88%)
Apr 13, 2022	69.59	70.23	68.76	69.70	83,635	-0.09(-0.13%)
Apr 12, 2022	70.12	70.92	67.07	69.79	124,484	+0.70(+1.01%)
Apr 11, 2022	68.33	70.30	68.03	69.09	124,461	+0.16(+0.23%)
Apr 08, 2022	69.62	70.78	68.77	68.93	151,627	-1.07(-1.53%)
Apr 07, 2022	70.21	70.63	67.86	70.00	298,461	-0.90(-1.27%)
Apr 06, 2022	69.92	71.23	69.51	70.90	154,179	+0.00(+0.00%)
Apr 05, 2022	71.88	72.62	70.26	70.90	189,623	-1.54(-2.13%)
Apr 04, 2022	72.63	73.56	71.50	72.44	128,881	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.