Gentherm Inc (NQ: THRM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.95	34.55	33.70	33.80	299,116	-0.03(-0.07%)
Apr 27, 2018	34.55	34.80	33.75	33.83	292,895	-0.70(-2.03%)
Apr 26, 2018	32.55	34.60	30.45	34.52	276,106	-0.38(-1.07%)
Apr 25, 2018	34.50	35.17	34.50	34.90	187,902	+0.30(+0.87%)
Apr 24, 2018	34.70	34.70	33.85	34.60	261,662	+0.10(+0.29%)
Apr 23, 2018	35.40	35.85	34.42	34.50	195,353	-1.15(-3.23%)
Apr 20, 2018	35.40	36.10	34.60	35.65	164,831	+0.05(+0.14%)
Apr 19, 2018	36.25	36.35	35.50	35.60	102,596	-0.65(-1.79%)
Apr 18, 2018	36.65	36.85	36.25	36.25	172,105	-0.35(-0.96%)
Apr 17, 2018	36.25	36.75	36.20	36.60	197,502	+0.55(+1.53%)
Apr 16, 2018	35.50	36.15	35.20	36.05	236,601	+0.75(+2.12%)
Apr 13, 2018	35.30	35.35	35.00	35.30	110,846	+0.10(+0.28%)
Apr 12, 2018	35.15	35.35	35.00	35.20	103,437	+0.20(+0.57%)
Apr 11, 2018	34.95	35.20	34.60	35.00	115,333	+0.05(+0.14%)
Apr 10, 2018	35.20	35.20	34.80	34.95	318,618	+0.25(+0.72%)
Apr 09, 2018	35.30	35.40	34.35	34.70	242,384	-0.30(-0.86%)
Apr 06, 2018	35.25	35.85	34.92	35.00	223,728	-0.50(-1.41%)
Apr 05, 2018	35.00	35.85	34.60	35.50	118,529	+0.60(+1.72%)
Apr 04, 2018	33.85	34.95	33.85	34.90	142,321	+0.55(+1.60%)
Apr 03, 2018	33.95	34.42	33.85	34.35	169,031	+0.60(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.