Gentherm Inc (NQ: THRM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.70	60.04	56.70	59.65	199,089	+2.47(+4.32%)
Apr 27, 2023	58.01	58.03	56.10	57.18	203,796	+0.44(+0.78%)
Apr 26, 2023	55.56	56.87	55.45	56.74	129,936	+0.91(+1.63%)
Apr 25, 2023	56.88	57.30	55.75	55.83	261,903	-1.70(-2.95%)
Apr 24, 2023	57.25	58.18	56.63	57.53	161,555	+0.47(+0.82%)
Apr 21, 2023	57.22	57.31	56.43	57.06	177,064	-0.15(-0.26%)
Apr 20, 2023	57.12	57.83	56.41	57.21	202,724	-0.47(-0.81%)
Apr 19, 2023	57.19	58.06	56.77	57.68	164,631	+0.04(+0.07%)
Apr 18, 2023	58.55	58.72	57.45	57.64	137,728	-0.52(-0.89%)
Apr 17, 2023	58.15	58.57	57.70	58.16	86,510	+0.26(+0.45%)
Apr 14, 2023	57.47	58.31	57.36	57.90	116,994	+0.30(+0.52%)
Apr 13, 2023	57.38	57.86	56.34	57.60	104,683	+0.60(+1.05%)
Apr 12, 2023	58.29	58.56	56.77	57.00	110,199	-0.59(-1.02%)
Apr 11, 2023	58.00	58.64	57.29	57.59	99,961	-0.04(-0.07%)
Apr 10, 2023	56.44	57.88	56.10	57.63	193,460	+0.97(+1.71%)
Apr 06, 2023	56.61	57.22	55.25	56.66	168,296	+0.26(+0.46%)
Apr 05, 2023	57.38	57.78	55.90	56.40	169,753	-1.47(-2.54%)
Apr 04, 2023	59.58	59.95	57.28	57.87	177,629	-1.59(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.