Cullinan Therapeutics Inc (NQ: CGEM )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.76	24.27	22.75	23.17	827,363	-0.64(-2.69%)
May 16, 2024	26.79	26.80	23.18	23.81	867,036	-2.91(-10.89%)
May 15, 2024	26.69	28.11	26.63	26.72	709,935	+0.34(+1.29%)
May 14, 2024	26.17	27.33	26.14	26.38	641,404	+0.25(+0.96%)
May 13, 2024	27.10	27.60	26.07	26.13	717,598	-0.44(-1.66%)
May 10, 2024	27.30	28.19	26.25	26.57	589,063	-0.60(-2.21%)
May 09, 2024	27.33	29.08	26.96	27.17	1,224,764	-0.55(-1.98%)
May 08, 2024	29.00	29.29	27.61	27.72	1,031,724	-1.63(-5.55%)
May 07, 2024	28.40	30.19	27.91	29.35	873,478	+0.95(+3.35%)
May 06, 2024	28.40	28.85	27.34	28.40	767,160	+0.05(+0.18%)
May 03, 2024	27.88	29.25	27.88	28.35	975,213	+0.77(+2.79%)
May 02, 2024	28.22	28.22	26.73	27.58	985,891	-0.52(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.