YY Inc ADR (NQ: YY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.60	67.55	63.75	65.29	2,372,110	+0.25(+0.39%)
Feb 27, 2014	65.76	66.68	64.18	65.04	1,628,504	+0.15(+0.23%)
Feb 26, 2014	61.83	67.27	61.64	64.89	3,278,103	+3.47(+5.65%)
Feb 25, 2014	60.01	63.05	58.10	61.42	2,940,505	+2.53(+4.30%)
Feb 24, 2014	58.98	59.65	58.21	58.89	990,625	-0.07(-0.12%)
Feb 21, 2014	59.63	60.10	57.67	58.96	1,273,873	-0.58(-0.98%)
Feb 20, 2014	59.48	60.27	58.06	59.54	1,492,280	+0.55(+0.93%)
Feb 19, 2014	60.70	62.29	58.76	59.00	1,784,714	-1.99(-3.26%)
Feb 18, 2014	61.84	61.84	59.41	60.98	2,052,083	+2.76(+4.74%)
Feb 14, 2014	59.79	58.22	58.22	58.22	1,195,923	-1.00(-1.68%)
Feb 13, 2014	56.45	60.05	56.03	59.22	1,969,418	+1.90(+3.31%)
Feb 12, 2014	55.28	57.75	54.64	57.32	1,450,398	+1.60(+2.88%)
Feb 11, 2014	57.45	57.93	54.89	55.72	1,050,301	-0.62(-1.09%)
Feb 10, 2014	56.37	58.30	55.73	56.33	1,809,099	-0.06(-0.11%)
Feb 07, 2014	53.18	56.80	52.49	56.39	2,332,832	+4.47(+8.62%)
Feb 06, 2014	52.03	53.77	51.29	51.92	1,327,869	+0.84(+1.65%)
Feb 05, 2014	51.75	52.32	49.33	51.08	2,512,174	-2.12(-3.99%)
Feb 04, 2014	53.86	55.21	51.74	53.20	2,054,553	-0.96(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.