YY Inc ADR (NQ: YY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.99	45.18	44.31	45.14	427,565	-0.02(-0.04%)
Feb 26, 2016	46.00	46.25	44.86	45.15	557,776	-0.26(-0.57%)
Feb 25, 2016	45.28	45.59	43.89	45.41	745,136	-0.77(-1.67%)
Feb 24, 2016	46.89	46.96	44.51	46.19	817,762	-1.05(-2.22%)
Feb 23, 2016	48.30	48.47	47.14	47.24	721,331	-1.38(-2.84%)
Feb 22, 2016	48.22	48.69	48.03	48.62	521,159	+0.95(+2.00%)
Feb 19, 2016	47.16	47.89	46.88	47.66	354,358	+0.17(+0.37%)
Feb 18, 2016	47.28	47.95	46.61	47.49	530,030	+0.37(+0.79%)
Feb 17, 2016	46.40	47.26	46.08	47.11	523,119	+0.92(+1.99%)
Feb 16, 2016	45.09	46.40	45.09	46.20	1,209,252	+2.45(+5.59%)
Feb 12, 2016	41.56	43.75	43.75	43.75	1,089,950	+2.54(+6.17%)
Feb 11, 2016	42.36	42.77	36.83	41.21	1,889,717	-2.27(-5.23%)
Feb 10, 2016	45.70	46.03	43.12	43.48	823,257	-2.04(-4.48%)
Feb 09, 2016	46.24	46.40	44.58	45.52	554,366	-1.31(-2.80%)
Feb 08, 2016	48.02	48.13	46.46	46.83	642,743	-1.73(-3.57%)
Feb 05, 2016	48.80	48.80	47.96	48.56	357,075	-0.29(-0.59%)
Feb 04, 2016	49.27	49.36	48.31	48.85	615,659	-0.42(-0.86%)
Feb 03, 2016	49.27	49.63	47.70	49.27	806,000	+0.02(+0.04%)
Feb 02, 2016	50.75	50.80	49.01	49.26	425,512	-1.50(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.