YY Inc ADR (NQ: YY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.88	32.34	31.27	31.50	5,000,797	+0.00(+0.00%)
Feb 28, 2024	31.63	31.81	31.15	31.50	591,543	-0.55(-1.72%)
Feb 27, 2024	32.47	32.47	31.81	32.05	956,342	-0.02(-0.06%)
Feb 26, 2024	32.44	32.44	31.54	32.07	415,482	-0.41(-1.26%)
Feb 23, 2024	32.47	32.50	31.62	32.48	335,929	+0.09(+0.28%)
Feb 22, 2024	32.59	32.62	31.63	32.39	285,783	-0.09(-0.28%)
Feb 21, 2024	32.86	33.22	32.35	32.48	422,834	+0.05(+0.15%)
Feb 20, 2024	33.01	33.44	31.86	32.43	479,209	-0.71(-2.14%)
Feb 16, 2024	34.31	34.50	33.08	33.14	440,682	-0.43(-1.28%)
Feb 15, 2024	33.06	33.76	32.99	33.57	350,628	+0.47(+1.42%)
Feb 14, 2024	32.50	33.15	32.31	33.10	458,139	+1.25(+3.92%)
Feb 13, 2024	33.52	33.52	31.40	31.85	426,331	-1.96(-5.80%)
Feb 12, 2024	33.03	33.84	33.03	33.81	294,162	+0.79(+2.39%)
Feb 09, 2024	33.67	33.67	32.63	33.02	233,199	-0.26(-0.78%)
Feb 08, 2024	33.00	33.54	32.36	33.28	426,739	+0.40(+1.22%)
Feb 07, 2024	33.00	33.28	32.68	32.88	748,913	-0.52(-1.56%)
Feb 06, 2024	32.69	33.88	32.69	33.40	2,207,131	+1.62(+5.10%)
Feb 05, 2024	31.19	32.17	30.95	31.78	540,495	+0.71(+2.29%)
Feb 02, 2024	31.23	31.33	30.56	31.07	286,715	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.