Northwestern Energy Group Inc (NQ: NWE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.82	11.35	10.77	11.12	936,865	+0.20(+1.79%)
May 27, 2005	10.94	10.94	10.91	10.92	304,481	+0.01(+0.07%)
May 26, 2005	10.94	10.97	10.90	10.92	301,862	-0.01(-0.07%)
May 25, 2005	10.94	10.96	10.88	10.92	424,889	+0.03(+0.28%)
May 24, 2005	10.81	10.94	10.80	10.89	231,678	+0.10(+0.96%)
May 23, 2005	10.71	10.90	10.63	10.79	276,870	+0.07(+0.68%)
May 20, 2005	10.72	10.74	10.69	10.72	79,435	+0.02(+0.18%)
May 19, 2005	10.62	10.82	10.61	10.70	228,426	+0.08(+0.76%)
May 18, 2005	10.57	10.64	10.56	10.62	116,230	+0.03(+0.29%)
May 17, 2005	10.55	10.68	10.53	10.59	417,235	+0.03(+0.29%)
May 16, 2005	10.63	10.71	10.55	10.56	254,330	+0.00(+0.04%)
May 13, 2005	10.77	10.80	10.55	10.55	489,178	-0.24(-2.24%)
May 12, 2005	10.82	10.82	10.76	10.79	891,658	+0.00(+0.04%)
May 11, 2005	10.68	10.84	10.68	10.79	119,013	+0.02(+0.14%)
May 10, 2005	10.84	10.84	10.73	10.77	362,328	+0.00(+0.00%)
May 09, 2005	10.73	10.92	10.58	10.77	202,555	+0.02(+0.14%)
May 06, 2005	10.74	10.90	10.67	10.76	183,482	-0.01(-0.11%)
May 05, 2005	10.78	10.86	10.69	10.77	405,925	-0.02(-0.14%)
May 04, 2005	10.59	10.83	10.59	10.79	222,666	+0.03(+0.32%)
May 03, 2005	10.74	10.90	10.55	10.75	156,460	-0.02(-0.18%)
May 02, 2005	10.86	10.92	10.55	10.77	268,947	+0.02(+0.18%)
Apr 29, 2005	10.66	10.88	10.65	10.75	314,999	+0.08(+0.72%)
Apr 28, 2005	10.74	10.82	10.60	10.68	182,499	-0.07(-0.64%)
Apr 27, 2005	10.82	10.82	10.63	10.74	200,903	+0.02(+0.14%)
Apr 26, 2005	10.79	10.79	10.65	10.73	98,754	+0.07(+0.61%)
Apr 25, 2005	10.82	10.82	10.65	10.66	144,083	-0.00(-0.04%)
Apr 22, 2005	10.74	10.74	10.65	10.67	168,734	-0.07(-0.61%)
Apr 21, 2005	10.82	10.82	10.64	10.73	81,032	+0.02(+0.18%)
Apr 20, 2005	10.72	10.76	10.64	10.71	368,757	-0.05(-0.43%)
Apr 19, 2005	10.72	10.85	10.67	10.76	443,978	-0.02(-0.14%)
Apr 18, 2005	10.71	10.89	10.67	10.77	286,296	+0.01(+0.11%)
Apr 15, 2005	10.75	10.97	10.70	10.76	335,842	+0.02(+0.18%)
Apr 14, 2005	10.68	10.96	10.57	10.74	1,386,785	+0.13(+1.27%)
Apr 13, 2005	10.36	10.65	10.36	10.61	1,041,660	+0.10(+0.99%)
Apr 12, 2005	10.36	10.56	10.35	10.51	856,366	+0.10(+0.92%)
Apr 11, 2005	10.38	10.45	10.36	10.41	253,348	+0.05(+0.48%)
Apr 08, 2005	10.30	10.43	10.25	10.36	205,508	-0.01(-0.11%)
Apr 07, 2005	10.37	10.37	10.28	10.37	245,378	+0.10(+1.01%)
Apr 06, 2005	10.26	10.39	10.24	10.27	403,702	+0.02(+0.15%)
Apr 05, 2005	10.21	10.26	10.18	10.25	435,159	+0.03(+0.30%)
Apr 04, 2005	10.15	10.23	10.10	10.22	637,575	+0.08(+0.79%)
Apr 01, 2005	10.20	10.20	10.02	10.14	193,468	+0.02(+0.23%)
Mar 31, 2005	10.02	10.17	10.00	10.12	1,459,158	+0.08(+0.76%)
Mar 30, 2005	9.919	10.13	9.919	10.04	666,723	+0.04(+0.38%)
Mar 29, 2005	10.24	10.24	9.908	10.00	344,716	-0.12(-1.21%)
Mar 28, 2005	10.23	10.23	10.01	10.13	529,778	-0.01(-0.08%)
Mar 24, 2005	9.881	10.33	9.846	10.13	424,829	+0.26(+2.64%)
Mar 23, 2005	10.08	10.08	9.793	9.873	86,578	-0.12(-1.19%)
Mar 22, 2005	10.21	10.21	9.938	9.992	686,107	-0.27(-2.65%)
Mar 21, 2005	10.33	10.44	10.20	10.26	495,135	-0.07(-0.67%)
Mar 18, 2005	10.56	10.56	10.32	10.33	177,013	-0.20(-1.93%)
Mar 17, 2005	10.59	10.59	10.48	10.54	184,016	-0.05(-0.51%)
Mar 16, 2005	10.69	10.74	10.57	10.59	258,833	-0.15(-1.43%)
Mar 15, 2005	10.74	10.85	10.67	10.74	175,739	+0.05(+0.50%)
Mar 14, 2005	10.74	10.84	10.60	10.69	285,217	-0.12(-1.07%)
Mar 11, 2005	10.84	10.94	10.74	10.81	751,186	+0.02(+0.14%)
Mar 10, 2005	10.78	10.94	10.68	10.79	566,583	+0.01(+0.07%)
Mar 09, 2005	10.97	10.98	10.73	10.78	518,827	-0.19(-1.71%)
Mar 08, 2005	10.91	11.03	10.88	10.97	130,847	+0.01(+0.10%)
Mar 07, 2005	10.94	10.96	10.89	10.96	110,079	+0.01(+0.07%)
Mar 04, 2005	10.87	11.01	10.87	10.95	237,795	+0.04(+0.35%)
Mar 03, 2005	10.97	11.03	10.89	10.91	471,076	+0.05(+0.46%)
Mar 02, 2005	10.74	10.99	10.74	10.86	884,535	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.