Cellular Biomedicine (NQ: CBMG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.05	19.20	18.60	18.85	19,631	-0.10(-0.53%)
Apr 27, 2018	19.45	19.45	18.65	18.95	18,794	-0.20(-1.04%)
Apr 26, 2018	19.00	19.50	18.25	19.15	20,381	+0.55(+2.96%)
Apr 25, 2018	19.90	20.15	18.15	18.60	76,626	-1.30(-6.53%)
Apr 24, 2018	20.65	20.70	19.53	19.90	55,543	-0.80(-3.86%)
Apr 23, 2018	20.15	20.82	19.59	20.70	52,359	+0.20(+0.98%)
Apr 20, 2018	20.80	21.50	20.40	20.50	54,379	-0.20(-0.97%)
Apr 19, 2018	20.70	21.07	20.10	20.70	44,060	+0.00(+0.00%)
Apr 18, 2018	20.85	21.60	20.45	20.70	36,533	-0.15(-0.72%)
Apr 17, 2018	21.00	21.35	20.60	20.85	21,625	-0.10(-0.48%)
Apr 16, 2018	20.65	21.55	19.80	20.95	38,948	+0.30(+1.45%)
Apr 13, 2018	22.40	22.70	20.15	20.65	113,456	-1.65(-7.40%)
Apr 12, 2018	20.65	22.45	20.37	22.30	95,091	+2.15(+10.67%)
Apr 11, 2018	20.55	20.85	19.65	20.15	59,431	-0.10(-0.49%)
Apr 10, 2018	19.65	20.30	19.45	20.25	118,126	+0.75(+3.85%)
Apr 09, 2018	19.25	19.65	18.60	19.50	46,539	-0.15(-0.76%)
Apr 06, 2018	19.40	19.70	19.00	19.65	32,723	+0.15(+0.77%)
Apr 05, 2018	18.40	19.60	18.00	19.50	44,643	+1.25(+6.85%)
Apr 04, 2018	17.65	18.35	17.30	18.25	35,931	+0.85(+4.89%)
Apr 03, 2018	18.55	18.55	17.40	17.40	26,181	-1.25(-6.70%)
Apr 02, 2018	17.30	18.65	16.80	18.65	38,435	+1.10(+6.27%)
Mar 29, 2018		17.55	17.55	17.55	0	-0.70(-3.84%)
Mar 28, 2018	18.85	18.85	17.90	18.25	47,502	-0.45(-2.41%)
Mar 27, 2018	18.05	18.90	18.05	18.70	42,567	-0.25(-1.32%)
Mar 26, 2018	19.70	19.70	17.75	18.95	58,690	-0.75(-3.81%)
Mar 23, 2018	19.68	19.70	19.30	19.70	26,852	-0.05(-0.25%)
Mar 22, 2018	19.25	19.80	19.00	19.75	37,785	+0.65(+3.40%)
Mar 21, 2018	19.00	19.30	18.00	19.10	17,005	+0.10(+0.53%)
Mar 20, 2018	19.40	19.60	18.90	19.00	65,091	-0.45(-2.31%)
Mar 19, 2018	20.00	20.00	19.25	19.45	38,540	-0.45(-2.26%)
Mar 16, 2018	19.00	19.90	18.15	19.90	47,773	+0.80(+4.19%)
Mar 15, 2018	19.30	19.70	18.65	19.10	17,759	-0.15(-0.78%)
Mar 14, 2018	19.85	19.85	18.80	19.25	30,732	-0.50(-2.53%)
Mar 13, 2018	19.90	19.90	18.95	19.75	28,597	-0.15(-0.75%)
Mar 12, 2018	18.90	20.00	18.90	19.90	99,088	+0.95(+5.01%)
Mar 09, 2018	17.90	19.00	17.90	18.95	23,906	+1.20(+6.76%)
Mar 08, 2018	18.25	18.30	17.20	17.75	37,577	-0.15(-0.84%)
Mar 07, 2018	16.90	18.00	16.20	17.90	34,436	+1.00(+5.92%)
Mar 06, 2018	16.85	17.20	15.51	16.90	50,945	-0.10(-0.59%)
Mar 05, 2018	19.00	19.00	16.80	17.00	23,835	-2.00(-10.53%)
Mar 02, 2018	17.10	19.15	16.65	19.00	82,242	+2.10(+12.43%)
Mar 01, 2018	15.35	17.25	15.15	16.90	25,879	+1.55(+10.10%)
Feb 28, 2018	16.00	16.15	15.30	15.35	27,491	-0.75(-4.66%)
Feb 27, 2018	16.25	17.85	16.00	16.10	27,476	-0.30(-1.83%)
Feb 26, 2018	16.90	16.90	16.27	16.40	10,792	-0.55(-3.24%)
Feb 23, 2018	17.35	17.45	16.65	16.95	7,554	-0.10(-0.59%)
Feb 22, 2018	16.50	17.10	16.05	17.05	18,069	+0.85(+5.25%)
Feb 21, 2018	17.40	17.75	16.18	16.20	22,100	-0.35(-2.11%)
Feb 20, 2018	17.75	18.30	16.50	16.55	80,240	-1.95(-10.54%)
Feb 16, 2018		18.50	18.50	18.50	0	+0.60(+3.35%)
Feb 15, 2018	17.00	17.95	17.00	17.90	20,543	+0.80(+4.68%)
Feb 14, 2018	16.45	17.30	16.15	17.10	19,929	+0.50(+3.01%)
Feb 13, 2018	16.50	16.99	16.15	16.60	17,670	-0.20(-1.19%)
Feb 12, 2018	16.60	17.50	16.55	16.80	13,863	+0.05(+0.30%)
Feb 09, 2018	17.40	17.40	15.86	16.75	46,306	-1.05(-5.90%)
Feb 08, 2018		17.95	16.79	17.80	44,107	+0.90(+5.33%)
Feb 07, 2018	18.65	18.65	16.65	16.90	135,167	-2.45(-12.66%)
Feb 06, 2018	18.50	19.60	17.91	19.35	87,551	+0.65(+3.48%)
Feb 05, 2018	18.80	19.10	18.54	18.70	51,815	-0.32(-1.71%)
Feb 02, 2018	19.00	19.70	19.00	19.02	36,156	-0.12(-0.65%)
Feb 01, 2018	19.40	19.90	18.40	19.15	75,550	-1.60(-7.71%)
Jan 31, 2018	20.95	20.95	19.60	20.75	89,705	+0.80(+4.01%)
Jan 30, 2018	21.25	21.33	19.75	19.95	63,365	-1.85(-8.49%)
Jan 29, 2018	20.95	22.75	20.85	21.80	119,037	+1.00(+4.81%)
Jan 26, 2018	19.35	21.00	19.30	20.80	56,573	+1.65(+8.62%)
Jan 25, 2018	19.35	19.35	18.50	19.15	21,033	+0.15(+0.79%)
Jan 24, 2018	18.60	19.35	18.05	19.00	43,323	+1.00(+5.56%)
Jan 23, 2018	18.55	18.95	18.00	18.00	55,462	-0.75(-4.00%)
Jan 22, 2018	19.10	19.11	18.15	18.75	35,181	-0.25(-1.32%)
Jan 19, 2018	19.30	19.45	18.90	19.00	27,967	-0.35(-1.81%)
Jan 18, 2018	19.40	19.90	18.80	19.35	58,023	+0.15(+0.78%)
Jan 17, 2018	19.60	19.70	18.60	19.20	50,702	-0.15(-0.78%)
Jan 16, 2018	19.15	20.00	18.90	19.35	53,539	-0.30(-1.53%)
Jan 12, 2018		19.65	19.65	19.65	0	+1.65(+9.17%)
Jan 11, 2018	20.00	20.02	18.00	18.00	83,997	-2.15(-10.67%)
Jan 10, 2018		20.44	19.75	20.15	57,844	-0.75(-3.59%)
Jan 09, 2018	21.80	22.40	19.50	20.90	157,081	-0.65(-3.02%)
Jan 08, 2018	18.10	21.60	18.00	21.55	258,659	+3.55(+19.72%)
Jan 05, 2018	14.50	18.25	14.45	18.00	241,439	+3.50(+24.14%)
Jan 04, 2018	14.35	14.60	14.00	14.50	30,151	+0.20(+1.40%)
Jan 03, 2018	12.70	14.70	12.70	14.30	201,875	+1.80(+14.40%)
Jan 02, 2018	11.35	13.30	11.35	12.50	120,330	+1.25(+11.11%)
Dec 29, 2017		11.25	11.25	11.25	0	-0.20(-1.75%)
Dec 28, 2017	10.80	11.50	10.50	11.45	49,891	+1.15(+11.17%)
Dec 27, 2017	10.95	10.95	10.30	10.30	29,087	-0.25(-2.37%)
Dec 26, 2017	11.00	11.40	10.45	10.55	20,024	-0.55(-4.95%)
Dec 22, 2017	11.25	11.40	10.70	11.10	18,753	+0.05(+0.45%)
Dec 21, 2017	11.00	11.20	11.00	11.05	13,043	+0.10(+0.91%)
Dec 20, 2017	10.95	11.30	10.75	10.95	27,484	-0.05(-0.45%)
Dec 19, 2017	10.85	11.80	10.85	11.00	48,357	+0.00(+0.00%)
Dec 18, 2017	10.55	11.10	10.50	11.00	52,403	+0.45(+4.27%)
Dec 15, 2017	10.31	10.65	10.31	10.55	15,154	+0.05(+0.48%)
Dec 14, 2017	10.65	10.90	10.50	10.50	26,512	-0.10(-0.94%)
Dec 13, 2017	10.60	10.70	10.60	10.60	20,194	+0.10(+0.95%)
Dec 12, 2017	10.50	10.70	10.50	10.50	11,545	+0.00(+0.00%)
Dec 11, 2017	10.80	11.05	10.35	10.50	15,988	-0.40(-3.67%)
Dec 08, 2017	10.90	11.05	10.80	10.90	14,290	+0.10(+0.93%)
Dec 07, 2017	10.90	11.20	10.80	10.80	23,853	+0.00(+0.00%)
Dec 06, 2017	11.00	10.95	10.80	10.80	6,467	-0.15(-1.37%)
Dec 05, 2017	10.40	11.00	10.40	10.95	27,696	+0.88(+8.70%)
Dec 04, 2017		10.90	10.00	10.07	7,385	-0.83(-7.58%)
Dec 01, 2017	11.05	11.20	10.80	10.90	15,872	-0.17(-1.58%)
Nov 30, 2017	10.90	11.15	10.90	11.07	16,228	+0.22(+2.07%)
Nov 29, 2017		10.90	10.85	10.85	22,756	+0.00(+0.00%)
Nov 28, 2017	11.00	11.15	10.80	10.85	73,592	-0.20(-1.81%)
Nov 27, 2017	11.00	11.49	11.00	11.05	131,217	+0.30(+2.79%)
Nov 24, 2017	10.75	10.80	10.70	10.75	11,703	+0.10(+0.94%)
Nov 22, 2017	10.90	11.00	10.65	10.65	36,584	-0.15(-1.39%)
Nov 21, 2017	10.50	11.00	10.50	10.80	28,472	+0.45(+4.35%)
Nov 20, 2017	10.20	10.75	10.20	10.35	22,359	-0.05(-0.48%)
Nov 17, 2017	10.20	10.40	10.20	10.40	17,355	+0.15(+1.46%)
Nov 16, 2017	10.20	10.35	10.20	10.25	33,770	+0.05(+0.49%)
Nov 15, 2017	10.35	10.35	10.20	10.20	20,833	-0.10(-0.97%)
Nov 14, 2017	10.20	10.85	10.20	10.30	33,391	+0.25(+2.49%)
Nov 13, 2017	10.70	11.00	10.05	10.05	20,103	-0.65(-6.07%)
Nov 10, 2017	10.65	10.95	10.60	10.70	21,938	-0.05(-0.47%)
Nov 09, 2017	10.30	10.95	9.800	10.75	56,608	+0.45(+4.37%)
Nov 08, 2017	10.60	10.89	10.25	10.30	36,364	-0.30(-2.83%)
Nov 07, 2017	10.85	10.97	10.60	10.60	19,000	-0.25(-2.30%)
Nov 06, 2017	11.00	11.20	10.75	10.85	63,559	+0.10(+0.93%)
Nov 03, 2017	10.80	10.80	10.55	10.75	19,273	-0.03(-0.23%)
Nov 02, 2017	10.85	10.90	10.70	10.78	74,411	+0.03(+0.23%)
Nov 01, 2017	10.70	11.05	10.70	10.75	79,279	+0.10(+0.94%)
Oct 31, 2017	9.970	11.00	9.970	10.65	76,184	+0.85(+8.67%)
Oct 30, 2017	9.800	10.00	9.800	9.800	44,347	+0.20(+2.08%)
Oct 27, 2017	9.650	9.700	9.450	9.600	27,149	+0.05(+0.52%)
Oct 26, 2017	9.400	9.650	9.400	9.550	23,880	+0.20(+2.14%)
Oct 25, 2017	9.400	9.400	9.275	9.350	12,803	+0.00(+0.00%)
Oct 24, 2017	9.392	9.600	9.250	9.350	12,496	+0.10(+1.08%)
Oct 23, 2017	9.550	9.550	9.250	9.250	5,888	-0.35(-3.65%)
Oct 20, 2017	9.663	9.700	9.600	9.600	15,697	+0.00(+0.00%)
Oct 19, 2017	9.600	9.850	9.600	9.600	27,213	+0.00(+0.00%)
Oct 18, 2017	9.750	9.800	9.600	9.600	1,859	-0.15(-1.54%)
Oct 17, 2017	9.768	10.00	9.750	9.750	3,576	-0.20(-2.01%)
Oct 16, 2017	10.05	10.05	9.650	9.950	12,564	+0.15(+1.53%)
Oct 13, 2017	10.15	10.15	9.800	9.800	9,610	-0.20(-2.00%)
Oct 12, 2017	10.15	10.15	9.950	10.00	7,648	-0.10(-0.99%)
Oct 11, 2017	10.20	10.25	10.00	10.10	39,426	-0.10(-0.98%)
Oct 10, 2017	10.15	10.50	10.15	10.20	22,841	+0.10(+0.99%)
Oct 09, 2017	10.65	10.75	10.05	10.10	18,402	-0.35(-3.35%)
Oct 06, 2017	10.50	10.90	10.35	10.45	23,370	-0.10(-0.95%)
Oct 05, 2017	10.92	10.95	10.55	10.55	49,472	+0.05(+0.48%)
Oct 04, 2017	10.65	11.20	10.50	10.50	45,782	-0.10(-0.94%)
Oct 03, 2017	10.65	11.00	10.50	10.60	38,697	+0.00(+0.00%)
Oct 02, 2017	10.50	11.00	10.30	10.60	37,615	-0.05(-0.47%)
Sep 29, 2017	9.950	10.80	9.950	10.65	17,613	+0.75(+7.58%)
Sep 28, 2017	9.750	10.00	9.750	9.900	8,472	+0.25(+2.59%)
Sep 27, 2017	9.550	9.800	9.450	9.650	7,247	+0.35(+3.76%)
Sep 26, 2017	10.00	10.00	9.150	9.300	25,250	-0.70(-7.00%)
Sep 25, 2017	10.50	10.65	10.00	10.00	27,493	-0.60(-5.66%)
Sep 22, 2017	10.90	10.90	10.55	10.60	17,279	-0.20(-1.85%)
Sep 21, 2017	11.00	11.00	10.70	10.80	25,625	+0.10(+0.93%)
Sep 20, 2017	11.15	11.15	10.60	10.70	18,654	-0.20(-1.83%)
Sep 19, 2017	11.08	11.15	10.80	10.90	47,530	-0.10(-0.91%)
Sep 18, 2017	10.75	11.16	10.60	11.00	39,916	+0.40(+3.77%)
Sep 15, 2017	11.00	11.10	10.45	10.60	80,190	-0.50(-4.50%)
Sep 14, 2017	10.90	11.20	10.85	11.10	55,861	+0.05(+0.45%)
Sep 13, 2017	11.05	11.25	10.46	11.05	17,447	-0.05(-0.45%)
Sep 12, 2017	10.91	11.10	10.91	11.10	19,542	+0.10(+0.91%)
Sep 11, 2017	11.20	11.20	11.00	11.00	13,387	-0.05(-0.45%)
Sep 08, 2017	11.20	11.25	10.90	11.05	22,652	-0.15(-1.34%)
Sep 07, 2017	10.84	11.30	10.84	11.20	20,866	+0.20(+1.82%)
Sep 06, 2017	10.50	11.25	10.50	11.00	85,639	+0.55(+5.26%)
Sep 05, 2017	9.850	10.50	9.766	10.45	41,456	+0.55(+5.56%)
Sep 01, 2017	9.900	10.00	9.900	9.900	51,637	+0.05(+0.51%)
Aug 31, 2017	9.600	9.900	9.550	9.850	40,516	+0.15(+1.55%)
Aug 30, 2017	9.450	9.800	9.400	9.700	20,603	+0.35(+3.74%)
Aug 29, 2017	8.850	9.500	8.850	9.350	38,443	+0.35(+3.89%)
Aug 28, 2017	8.800	9.100	8.800	9.000	20,920	+0.30(+3.45%)
Aug 25, 2017	8.800	8.900	8.700	8.700	12,314	+0.00(+0.00%)
Aug 24, 2017	8.850	8.850	8.700	8.700	5,568	+0.00(+0.00%)
Aug 23, 2017	8.750	8.800	8.700	8.700	3,146	+0.00(+0.00%)
Aug 22, 2017	8.700	8.800	8.700	8.700	23,454	+0.00(+0.00%)
Aug 21, 2017	8.850	8.850	8.500	8.700	19,813	+0.05(+0.58%)
Aug 18, 2017	8.669	8.950	8.600	8.650	34,082	-0.20(-2.26%)
Aug 17, 2017	8.800	8.950	8.755	8.850	5,873	+0.05(+0.57%)
Aug 16, 2017	8.925	8.925	8.800	8.800	5,820	+0.10(+1.15%)
Aug 15, 2017	8.700	9.000	8.605	8.700	15,243	+0.10(+1.16%)
Aug 14, 2017	8.550	8.700	8.500	8.600	6,860	+0.10(+1.18%)
Aug 11, 2017	8.500	8.600	8.500	8.500	3,260	-0.03(-0.29%)
Aug 10, 2017	8.500	8.550	8.500	8.525	22,449	+0.03(+0.29%)
Aug 09, 2017	8.500	8.550	8.450	8.500	11,879	+0.00(+0.00%)
Aug 08, 2017	8.500	8.600	8.500	8.500	18,674	-0.05(-0.58%)
Aug 07, 2017	8.500	8.650	8.500	8.550	7,307	-0.05(-0.58%)
Aug 04, 2017	8.500	8.600	8.500	8.600	5,487	+0.10(+1.18%)
Aug 03, 2017	8.600	8.600	8.400	8.500	24,126	+0.05(+0.59%)
Aug 02, 2017	8.600	8.800	8.300	8.450	36,734	-0.20(-2.31%)
Aug 01, 2017	8.600	8.850	8.600	8.650	11,861	+0.05(+0.58%)
Jul 31, 2017	9.550	9.550	8.600	8.600	30,843	-1.05(-10.88%)
Jul 28, 2017	9.700	9.900	9.550	9.650	11,258	-0.05(-0.52%)
Jul 27, 2017	9.650	9.950	9.650	9.700	24,108	-0.15(-1.52%)
Jul 26, 2017	9.500	9.900	9.500	9.850	20,838	+0.25(+2.60%)
Jul 25, 2017	9.850	9.900	9.600	9.600	18,385	-0.15(-1.54%)
Jul 24, 2017	9.300	9.800	9.125	9.750	17,560	+0.40(+4.28%)
Jul 21, 2017	9.500	9.631	9.322	9.350	17,551	-0.10(-1.06%)
Jul 20, 2017	9.500	9.500	9.100	9.450	26,227	-0.10(-1.05%)
Jul 19, 2017	9.450	9.850	9.300	9.550	31,355	-0.05(-0.52%)
Jul 18, 2017	9.000	9.650	9.000	9.600	38,414	+0.50(+5.49%)
Jul 17, 2017	8.550	9.150	8.500	9.100	33,805	+0.50(+5.81%)
Jul 14, 2017	8.500	8.750	8.500	8.600	12,310	+0.00(+0.00%)
Jul 13, 2017	8.350	8.700	8.350	8.600	31,861	+0.15(+1.78%)
Jul 12, 2017	8.700	8.900	8.400	8.450	40,567	-0.20(-2.31%)
Jul 11, 2017	8.550	8.850	8.550	8.650	17,976	+0.10(+1.17%)
Jul 10, 2017	8.850	8.850	8.350	8.550	35,146	-0.40(-4.47%)
Jul 07, 2017	8.900	9.100	8.750	8.950	40,505	+0.00(+0.00%)
Jul 06, 2017	8.950	9.000	8.500	8.950	36,415	-0.10(-1.10%)
Jul 05, 2017	8.350	9.100	8.350	9.050	49,455	+0.65(+7.74%)
Jul 03, 2017	8.800	8.850	8.350	8.400	25,698	-0.35(-4.00%)
Jun 30, 2017	8.500	8.850	8.450	8.750	59,484	+0.30(+3.55%)
Jun 29, 2017	8.450	8.683	8.340	8.450	40,970	+0.00(+0.00%)
Jun 28, 2017	8.300	8.650	8.100	8.450	64,056	+0.25(+3.05%)
Jun 27, 2017	8.300	8.500	8.150	8.200	47,437	-0.05(-0.61%)
Jun 26, 2017	8.200	8.700	8.100	8.250	82,771	+0.35(+4.43%)
Jun 23, 2017	8.350	8.650	7.750	7.900	1,070,356	-0.40(-4.82%)
Jun 22, 2017	8.250	8.800	8.000	8.300	109,670	+0.10(+1.22%)
Jun 21, 2017	7.450	8.350	7.450	8.200	65,128	+0.75(+10.07%)
Jun 20, 2017	7.350	7.500	7.200	7.450	53,462	+0.10(+1.36%)
Jun 19, 2017	7.100	7.450	7.100	7.350	47,315	+0.25(+3.52%)
Jun 16, 2017	6.850	7.150	6.850	7.100	70,976	+0.00(+0.00%)
Jun 15, 2017	7.100	7.150	7.000	7.100	50,260	+0.00(+0.00%)
Jun 14, 2017	7.200	7.400	7.050	7.100	81,559	-0.05(-0.70%)
Jun 13, 2017	7.100	7.200	7.100	7.150	63,354	+0.15(+2.14%)
Jun 12, 2017	7.000	7.200	7.000	7.000	91,302	+0.00(+0.00%)
Jun 09, 2017	7.050	7.200	7.000	7.000	61,505	-0.05(-0.71%)
Jun 08, 2017	7.050	7.225	7.000	7.050	44,433	+0.00(+0.00%)
Jun 07, 2017	6.900	7.150	6.900	7.050	66,166	+0.20(+2.92%)
Jun 06, 2017	7.050	7.050	6.750	6.850	44,442	-0.35(-4.86%)
Jun 05, 2017	7.850	7.850	7.100	7.200	47,326	-0.75(-9.43%)
Jun 02, 2017	8.150	9.100	7.900	7.950	182,797	+0.00(+0.00%)
Jun 01, 2017	6.550	8.300	6.500	7.950	122,095	+1.55(+24.22%)
May 31, 2017	6.450	6.695	6.000	6.400	52,598	+0.05(+0.79%)
May 30, 2017	6.750	6.935	6.000	6.350	59,123	+0.15(+2.42%)
May 26, 2017	5.700	6.400	5.700	6.200	70,308	+0.70(+12.73%)
May 25, 2017	6.050	6.100	5.500	5.500	48,558	-0.60(-9.84%)
May 24, 2017	6.050	6.300	6.050	6.100	38,827	+0.05(+0.83%)
May 23, 2017	6.200	6.286	6.050	6.050	15,804	+0.00(+0.00%)
May 22, 2017	6.950	6.980	6.000	6.050	38,598	-0.80(-11.68%)
May 19, 2017	6.300	7.450	6.300	6.850	67,048	+0.55(+8.73%)
May 18, 2017	7.225	7.225	6.250	6.300	42,576	-0.70(-10.00%)
May 17, 2017	7.500	7.700	7.000	7.000	40,623	-0.65(-8.50%)
May 16, 2017	8.400	8.500	7.500	7.650	98,154	-0.95(-11.05%)
May 15, 2017	6.150	10.00	6.009	8.600	426,854	+3.30(+62.26%)
May 12, 2017	9.700	9.700	5.050	5.300	93,014	-4.45(-45.64%)
May 11, 2017	10.00	10.00	9.600	9.750	25,909	-0.25(-2.50%)
May 10, 2017	10.05	10.15	10.00	10.00	16,398	-0.05(-0.50%)
May 09, 2017	10.20	10.20	10.00	10.05	10,298	-0.20(-1.95%)
May 08, 2017	10.75	10.75	10.20	10.25	4,811	+0.05(+0.49%)
May 05, 2017	10.40	10.65	10.20	10.20	8,570	-0.20(-1.92%)
May 04, 2017	10.40	10.50	10.40	10.40	4,112	+0.00(+0.00%)
May 03, 2017	10.70	10.70	10.20	10.40	17,753	-0.30(-2.80%)
May 02, 2017	10.70	11.45	10.70	10.70	11,440	-0.30(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.