Aemetis Inc (NQ: AMTX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.140	2.210	2.050	2.190	702,021	-0.02(-0.90%)
Nov 27, 2020	2.090	2.280	2.010	2.210	2,474,200	+0.17(+8.33%)
Nov 25, 2020	2.030	2.050	1.960	2.040	514,400	-0.01(-0.49%)
Nov 24, 2020	2.200	2.210	2.010	2.050	1,359,452	-0.09(-4.21%)
Nov 23, 2020	2.090	2.200	2.060	2.140	1,390,007	+0.08(+3.88%)
Nov 20, 2020	2.050	2.200	2.040	2.060	999,900	+0.04(+1.98%)
Nov 19, 2020	2.100	2.110	1.970	2.020	743,736	-0.08(-3.81%)
Nov 18, 2020	2.240	2.260	2.070	2.100	743,851	-0.13(-5.83%)
Nov 17, 2020	2.180	2.270	2.120	2.230	489,137	+0.03(+1.36%)
Nov 16, 2020	2.210	2.230	2.100	2.200	783,578	-0.01(-0.45%)
Nov 13, 2020	2.140	2.380	2.060	2.210	1,792,400	+0.09(+4.25%)
Nov 12, 2020	2.350	2.380	2.030	2.120	5,166,059	-1.37(-39.26%)
Nov 11, 2020	3.280	3.580	3.200	3.490	706,199	+0.20(+6.08%)
Nov 10, 2020	3.550	3.700	3.280	3.290	880,830	-0.13(-3.80%)
Nov 09, 2020	4.090	4.140	3.350	3.420	1,597,088	-0.90(-20.83%)
Nov 06, 2020	4.300	4.460	4.010	4.320	689,100	+0.01(+0.23%)
Nov 05, 2020	3.660	4.430	3.630	4.310	1,511,440	+0.71(+19.72%)
Nov 04, 2020	3.550	3.800	3.460	3.600	569,373	+0.09(+2.56%)
Nov 03, 2020	3.850	3.900	3.500	3.510	461,416	-0.24(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.