Aemetis Inc (NQ: AMTX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.390	1.390	1.390	0	+0.00(+0.00%)
Dec 29, 2016	1.450	1.450	1.370	1.390	60,648	+0.03(+2.21%)
Dec 28, 2016	1.590	1.590	1.340	1.360	101,311	-0.14(-9.33%)
Dec 27, 2016	1.680	1.680	1.500	1.500	25,406	-0.13(-7.98%)
Dec 23, 2016		1.630	1.630	1.630	0	-0.06(-3.55%)
Dec 22, 2016	1.620	1.900	1.600	1.690	224,180	+0.08(+4.97%)
Dec 21, 2016	1.550	1.690	1.520	1.610	117,824	+0.07(+4.32%)
Dec 20, 2016	1.660	1.720	1.440	1.543	140,804	-0.14(-8.13%)
Dec 19, 2016	1.760	1.766	1.660	1.680	11,980	-0.08(-4.55%)
Dec 16, 2016	1.740	1.810	1.738	1.760	24,015	+0.01(+0.57%)
Dec 15, 2016	1.700	1.750	1.660	1.750	42,766	+0.05(+2.79%)
Dec 14, 2016	1.740	1.750	1.690	1.702	15,164	-0.05(-2.71%)
Dec 13, 2016	1.634	1.750	1.634	1.750	49,305	+0.05(+2.94%)
Dec 12, 2016	1.750	1.750	1.600	1.700	23,791	-0.04(-2.30%)
Dec 09, 2016	1.719	1.910	1.650	1.740	90,137	+0.08(+4.82%)
Dec 08, 2016	1.710	1.800	1.560	1.660	138,894	-0.06(-3.49%)
Dec 07, 2016	1.735	1.760	1.670	1.720	31,164	+0.01(+0.58%)
Dec 06, 2016	1.650	1.790	1.650	1.710	35,069	+0.03(+1.79%)
Dec 05, 2016	1.670	1.700	1.660	1.680	17,952	+0.07(+4.35%)
Dec 02, 2016	1.735	1.740	1.600	1.610	8,161	-0.05(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.