Aemetis Inc (NQ: AMTX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.387	1.448	1.448	1.448	300,000	+0.06(+4.70%)
Dec 30, 2014	1.375	1.402	1.260	1.383	168,180	+0.01(+0.36%)
Dec 29, 2014	1.587	1.587	1.325	1.377	264,272	-0.21(-13.09%)
Dec 26, 2014	1.585	1.610	1.570	1.585	20,992	+0.02(+1.44%)
Dec 24, 2014	1.597	1.562	1.562	1.562	85,200	-0.06(-3.85%)
Dec 23, 2014	1.657	1.705	1.575	1.625	182,720	-0.04(-2.40%)
Dec 22, 2014	1.625	1.723	1.438	1.665	260,852	+0.09(+6.05%)
Dec 19, 2014	1.370	1.570	1.367	1.570	397,268	+0.20(+14.18%)
Dec 18, 2014	1.370	1.427	1.298	1.375	223,600	+0.00(+0.36%)
Dec 17, 2014	1.252	1.385	1.228	1.370	179,884	+0.12(+10.04%)
Dec 16, 2014	1.137	1.270	1.137	1.245	252,296	+0.08(+6.87%)
Dec 15, 2014	1.103	1.165	1.085	1.165	142,208	+0.08(+7.62%)
Dec 12, 2014	1.060	1.083	1.032	1.083	61,348	+0.01(+0.93%)
Dec 11, 2014	1.038	1.083	1.015	1.073	154,220	+0.04(+4.13%)
Dec 10, 2014	1.040	1.058	1.005	1.030	175,316	-0.03(-3.06%)
Dec 09, 2014	1.002	1.093	0.9975	1.062	235,436	+0.05(+4.94%)
Dec 08, 2014	1.080	1.117	1.000	1.012	569,940	-0.07(-6.90%)
Dec 05, 2014	1.107	1.107	1.080	1.087	183,248	-0.00(-0.23%)
Dec 04, 2014	1.153	1.153	1.075	1.090	97,604	-0.06(-5.01%)
Dec 03, 2014	1.153	1.210	1.127	1.147	292,708	+0.00(+0.00%)
Dec 02, 2014	1.150	1.155	1.048	1.147	536,456	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.