Aemetis Inc (NQ: AMTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.8179	0.8300	0.7800	0.8077	47,818	+0.01(+0.69%)
Jun 29, 2020	0.8022	0.8299	0.8000	0.8022	43,164	-0.00(-0.59%)
Jun 26, 2020	0.8180	0.8300	0.8000	0.8070	54,200	-0.02(-2.77%)
Jun 25, 2020	0.8111	0.8300	0.8011	0.8300	150,876	+0.01(+0.61%)
Jun 24, 2020	0.8194	0.8390	0.8031	0.8250	73,818	-0.01(-1.16%)
Jun 23, 2020	0.8232	0.8400	0.8000	0.8347	101,570	+0.01(+1.81%)
Jun 22, 2020	0.8100	0.8200	0.8000	0.8199	31,631	-0.00(-0.28%)
Jun 19, 2020	0.8300	0.8350	0.7800	0.8222	82,000	-0.01(-0.94%)
Jun 18, 2020	0.8100	0.8300	0.7800	0.8300	162,257	+0.04(+4.78%)
Jun 17, 2020	0.8100	0.8380	0.7900	0.7921	129,727	-0.00(-0.36%)
Jun 16, 2020	0.8101	0.8500	0.7902	0.7950	85,454	-0.02(-1.86%)
Jun 15, 2020	0.7526	0.8500	0.7500	0.8101	132,169	+0.03(+3.90%)
Jun 12, 2020	0.7800	0.7994	0.7466	0.7797	57,900	+0.04(+5.41%)
Jun 11, 2020	0.8543	0.8543	0.7366	0.7397	187,007	-0.15(-16.88%)
Jun 10, 2020	0.8900	0.9150	0.8500	0.8899	54,061	-0.00(-0.01%)
Jun 09, 2020	0.9200	0.9200	0.8500	0.8900	159,903	-0.03(-3.26%)
Jun 08, 2020	0.9100	0.9500	0.8500	0.9200	362,664	-0.02(-2.13%)
Jun 05, 2020	0.8200	0.9480	0.7900	0.9400	889,100	+0.13(+16.05%)
Jun 04, 2020	0.8200	0.8399	0.7951	0.8100	123,029	-0.01(-1.22%)
Jun 03, 2020	0.8188	0.8300	0.7900	0.8200	101,184	+0.01(+1.26%)
Jun 02, 2020	0.8299	0.8299	0.7800	0.8098	76,151	-0.03(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.