Aemetis Inc (NQ: AMTX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.240	1.240	1.240	0	-0.04(-3.13%)
Aug 30, 2018	1.280	1.300	1.250	1.280	3,515	-0.01(-0.78%)
Aug 29, 2018	1.290	1.320	1.240	1.290	9,286	-0.02(-1.53%)
Aug 28, 2018	1.280	1.310	1.243	1.310	6,904	+0.04(+3.15%)
Aug 27, 2018	1.270	1.320	1.261	1.270	9,669	+0.01(+0.79%)
Aug 24, 2018	1.310	1.320	1.260	1.260	19,500	-0.02(-1.69%)
Aug 23, 2018	1.300	1.320	1.280	1.282	17,981	-0.01(-0.64%)
Aug 22, 2018	1.220	1.300	1.220	1.290	5,232	-0.01(-0.77%)
Aug 21, 2018	1.240	1.320	1.240	1.300	20,617	+0.05(+4.00%)
Aug 20, 2018	1.240	1.264	1.194	1.250	12,232	+0.04(+3.31%)
Aug 17, 2018	1.210	1.250	1.210	1.210	8,300	+0.01(+0.83%)
Aug 16, 2018	1.250	1.250	1.190	1.200	12,483	-0.05(-4.00%)
Aug 15, 2018	1.250	1.276	1.148	1.250	25,327	-0.01(-0.79%)
Aug 14, 2018	1.310	1.310	1.230	1.260	15,927	-0.04(-3.08%)
Aug 13, 2018	1.260	1.310	1.230	1.300	27,672	+0.05(+3.59%)
Aug 10, 2018	1.350	1.388	1.250	1.255	38,900	-0.09(-6.34%)
Aug 09, 2018	1.380	1.400	1.330	1.340	23,668	-0.02(-1.47%)
Aug 08, 2018	1.400	1.400	1.314	1.360	29,714	-0.01(-0.40%)
Aug 07, 2018	1.310	1.400	1.310	1.365	22,259	+0.08(+5.84%)
Aug 06, 2018	1.310	1.390	1.290	1.290	33,414	-0.03(-2.27%)
Aug 03, 2018	1.280	1.350	1.280	1.320	33,300	+0.06(+4.76%)
Aug 02, 2018	1.280	1.296	1.240	1.260	5,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.