Aemetis Inc (NQ: AMTX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7300	0.7500	0.7200	0.7399	64,100	+0.01(+1.91%)
Feb 27, 2020	0.7500	0.7500	0.7100	0.7260	21,780	-0.05(-5.84%)
Feb 26, 2020	0.8100	0.8100	0.7620	0.7710	51,571	-0.01(-1.32%)
Feb 25, 2020	0.8000	0.8000	0.7550	0.7813	8,523	-0.02(-2.31%)
Feb 24, 2020	0.8497	0.8497	0.7800	0.7998	28,456	+0.03(+3.32%)
Feb 21, 2020	0.7700	0.8000	0.7550	0.7741	10,500	+0.02(+2.26%)
Feb 20, 2020	0.7570	0.7800	0.7570	0.7570	31,243	-0.00(-0.46%)
Feb 19, 2020	0.8100	0.8299	0.7570	0.7605	49,985	-0.01(-1.23%)
Feb 18, 2020	0.8200	0.8200	0.7600	0.7700	50,720	-0.03(-3.75%)
Feb 14, 2020	0.8003	0.8296	0.7901	0.8000	25,700	-0.02(-2.44%)
Feb 13, 2020	0.8055	0.8399	0.8033	0.8200	11,829	-0.02(-2.49%)
Feb 12, 2020	0.7900	0.8500	0.7900	0.8409	18,813	+0.03(+3.81%)
Feb 11, 2020	0.8600	0.8600	0.8000	0.8100	21,359	-0.01(-0.67%)
Feb 10, 2020	0.8300	0.8500	0.7570	0.8155	21,216	-0.00(-0.51%)
Feb 07, 2020	0.8256	0.8295	0.7849	0.8197	80,400	+0.01(+1.20%)
Feb 06, 2020	0.8200	0.8400	0.7900	0.8100	47,217	+0.00(+0.30%)
Feb 05, 2020	0.8300	0.8500	0.8000	0.8076	16,284	-0.01(-1.51%)
Feb 04, 2020	0.8100	0.8600	0.8001	0.8200	75,214	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.