Aemetis Inc (NQ: AMTX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6000	0.6900	0.6000	0.6100	69,700	+0.04(+7.02%)
Dec 28, 2018	0.7500	0.7500	0.5600	0.5700	169,300	-0.14(-19.85%)
Dec 27, 2018	0.8091	0.8800	0.6506	0.7112	259,506	-0.08(-9.97%)
Dec 26, 2018	0.6000	0.9700	0.6000	0.7900	1,054,356	+0.24(+43.64%)
Dec 24, 2018	0.5400	0.5700	0.4500	0.5500	30,200	+0.04(+7.84%)
Dec 21, 2018	0.4400	0.6900	0.4400	0.5100	64,500	+0.08(+18.60%)
Dec 20, 2018	0.5495	0.5495	0.4200	0.4300	62,753	-0.04(-8.90%)
Dec 19, 2018	0.5500	0.5680	0.4720	0.4720	37,915	-0.08(-14.23%)
Dec 18, 2018	0.5701	0.6112	0.5500	0.5503	36,818	-0.03(-4.53%)
Dec 17, 2018	0.6800	0.6900	0.5617	0.5764	63,939	-0.07(-11.32%)
Dec 14, 2018	0.6600	0.7400	0.6000	0.6500	19,200	+0.05(+8.33%)
Dec 13, 2018	0.6000	0.6194	0.5740	0.6000	46,421	-0.02(-3.15%)
Dec 12, 2018	0.6005	0.6446	0.5505	0.6195	66,511	+0.02(+3.16%)
Dec 11, 2018	0.7200	0.7215	0.6005	0.6005	110,137	-0.11(-15.85%)
Dec 10, 2018	0.7700	0.7700	0.7000	0.7136	9,473	-0.04(-4.85%)
Dec 07, 2018	0.7800	0.7800	0.7200	0.7500	21,300	-0.01(-1.83%)
Dec 06, 2018	0.7795	0.7795	0.6903	0.7640	70,124	+0.01(+1.73%)
Dec 04, 2018	0.7650	0.7800	0.7510	0.7510	13,000	-0.03(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.