Aemetis Inc (NQ: AMTX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8400	0.9767	0.7300	0.8300	178,500	-0.01(-1.19%)
Dec 30, 2019	0.8700	0.9000	0.8400	0.8400	90,564	-0.09(-9.24%)
Dec 27, 2019	0.9300	0.9300	0.8900	0.9255	37,600	-0.00(-0.48%)
Dec 26, 2019	0.9300	0.9300	0.9200	0.9300	56,588	+0.01(+1.11%)
Dec 24, 2019	0.9300	0.9300	0.9000	0.9198	33,600	-0.02(-2.04%)
Dec 23, 2019	0.9800	1.000	0.9390	0.9390	46,119	-0.04(-4.18%)
Dec 20, 2019	0.9801	1.007	0.9400	0.9800	56,200	-0.03(-2.97%)
Dec 19, 2019	1.010	1.020	0.9801	1.010	8,050	+0.01(+0.75%)
Dec 18, 2019	1.020	1.020	0.9801	1.002	14,653	-0.00(-0.25%)
Dec 17, 2019	1.020	1.020	0.9801	1.005	28,737	-0.02(-1.47%)
Dec 16, 2019	1.010	1.020	0.9800	1.020	8,258	+0.01(+0.99%)
Dec 13, 2019	1.010	1.010	1.010	1.010	600	+0.00(+0.00%)
Dec 12, 2019	1.010	1.010	0.9500	1.010	25,158	-0.01(-0.98%)
Dec 11, 2019	0.9800	1.020	0.9800	1.020	856	+0.00(+0.00%)
Dec 10, 2019	1.010	1.020	0.9751	1.020	12,242	+0.05(+5.13%)
Dec 09, 2019	1.020	1.020	0.9700	0.9702	12,393	+0.00(+0.02%)
Dec 06, 2019	1.000	1.020	0.9700	0.9700	27,600	-0.04(-3.96%)
Dec 05, 2019	0.9800	1.010	0.9500	1.010	15,247	+0.04(+4.12%)
Dec 04, 2019	0.9800	1.000	0.9700	0.9700	16,094	-0.02(-2.02%)
Dec 03, 2019	1.030	1.030	0.9668	0.9900	23,688	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.