Advanced Emissions Solutions Inc (NQ: ADES )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.760	2.830	2.750	2.790	53,662	+0.00(+0.00%)
Nov 29, 2022	2.780	2.900	2.780	2.790	71,874	+0.05(+1.82%)
Nov 28, 2022	2.870	2.920	2.690	2.740	70,903	-0.16(-5.52%)
Nov 25, 2022	2.950	2.950	2.900	2.900	14,779	-0.08(-2.68%)
Nov 23, 2022	3.100	3.120	2.973	2.980	65,267	-0.14(-4.49%)
Nov 22, 2022	2.870	3.150	2.870	3.120	64,711	+0.25(+8.52%)
Nov 21, 2022	2.840	2.915	2.810	2.875	99,198	+0.06(+1.95%)
Nov 18, 2022	2.730	2.840	2.650	2.820	79,996	+0.15(+5.62%)
Nov 17, 2022	2.750	2.750	2.655	2.670	95,021	-0.07(-2.55%)
Nov 16, 2022	2.820	2.820	2.720	2.740	111,000	-0.10(-3.52%)
Nov 15, 2022	2.910	2.923	2.820	2.840	97,394	+0.01(+0.35%)
Nov 14, 2022	2.900	2.920	2.810	2.830	39,737	-0.05(-1.74%)
Nov 11, 2022	2.800	2.930	2.755	2.880	79,263	+0.05(+1.77%)
Nov 10, 2022	3.000	3.010	2.820	2.830	62,802	-0.03(-1.05%)
Nov 09, 2022	3.210	3.250	2.835	2.860	103,523	-0.35(-10.90%)
Nov 08, 2022	3.210	3.260	3.140	3.210	50,742	+0.01(+0.31%)
Nov 07, 2022	2.830	3.250	2.830	3.200	138,458	+0.40(+14.29%)
Nov 04, 2022	2.800	2.880	2.760	2.800	17,634	+0.03(+1.08%)
Nov 03, 2022	2.810	2.810	2.730	2.770	53,622	-0.01(-0.36%)
Nov 02, 2022	2.830	2.898	2.780	2.780	34,962	-0.05(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.