Fossil Group (NQ: FOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.990	4.110	3.810	3.960	1,468,408	-0.03(-0.75%)
Apr 29, 2020	3.830	4.020	3.700	3.990	1,257,411	+0.30(+8.13%)
Apr 28, 2020	3.700	3.760	3.460	3.690	924,752	+0.15(+4.24%)
Apr 27, 2020	3.370	3.560	3.290	3.540	617,954	+0.21(+6.31%)
Apr 24, 2020	3.230	3.390	3.170	3.330	624,000	+0.15(+4.72%)
Apr 23, 2020	3.190	3.300	3.100	3.180	1,651,763	+0.03(+0.95%)
Apr 22, 2020	3.220	3.245	3.030	3.150	908,519	+0.01(+0.32%)
Apr 21, 2020	3.340	3.350	3.120	3.140	1,027,752	-0.28(-8.19%)
Apr 20, 2020	3.440	3.600	3.330	3.420	753,840	-0.08(-2.29%)
Apr 17, 2020	3.730	3.800	3.460	3.500	846,900	-0.06(-1.69%)
Apr 16, 2020	3.960	4.060	3.530	3.560	658,328	-0.38(-9.64%)
Apr 15, 2020	3.690	3.980	3.560	3.940	807,956	+0.18(+4.79%)
Apr 14, 2020	4.000	4.060	3.620	3.760	1,079,966	-0.17(-4.33%)
Apr 13, 2020	4.100	4.170	3.910	3.930	615,845	-0.18(-4.38%)
Apr 09, 2020	3.610	4.150	3.610	4.110	1,549,600	+0.61(+17.43%)
Apr 08, 2020	3.390	3.540	3.330	3.500	1,278,768	+0.16(+4.79%)
Apr 07, 2020	3.570	3.710	3.300	3.340	1,485,437	-0.05(-1.47%)
Apr 06, 2020	3.350	3.570	3.240	3.390	1,265,155	+0.10(+3.04%)
Apr 03, 2020	3.070	3.290	2.890	3.290	1,341,400	+0.21(+6.82%)
Apr 02, 2020	3.130	3.440	2.980	3.080	760,864	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.