Fossil Group (NQ: FOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.01	15.29	14.75	14.95	1,161,628	-0.07(-0.47%)
Apr 27, 2018	14.90	15.40	14.81	15.02	1,165,947	+0.17(+1.14%)
Apr 26, 2018	14.19	15.12	14.12	14.85	1,200,799	+0.67(+4.72%)
Apr 25, 2018	14.45	14.80	14.07	14.18	2,378,475	-0.02(-0.14%)
Apr 24, 2018	14.52	14.95	14.10	14.20	1,930,433	-0.17(-1.18%)
Apr 23, 2018	14.28	14.40	14.03	14.37	972,652	+0.19(+1.34%)
Apr 20, 2018	14.40	14.54	14.05	14.18	1,584,450	-0.24(-1.66%)
Apr 19, 2018	15.00	15.26	14.39	14.42	1,742,521	-0.65(-4.31%)
Apr 18, 2018	15.78	16.08	15.06	15.07	1,769,472	-0.64(-4.07%)
Apr 17, 2018	15.37	15.74	15.31	15.71	1,202,646	+0.47(+3.08%)
Apr 16, 2018	14.97	15.39	14.82	15.24	1,294,376	+0.37(+2.49%)
Apr 13, 2018	15.10	15.27	14.69	14.87	1,098,829	-0.18(-1.20%)
Apr 12, 2018	14.48	15.08	14.31	15.05	1,553,174	+0.62(+4.30%)
Apr 11, 2018	14.59	15.16	14.40	14.43	1,955,537	-0.38(-2.57%)
Apr 10, 2018	14.56	15.00	14.44	14.81	1,652,813	+0.47(+3.28%)
Apr 09, 2018	14.30	14.58	14.08	14.34	1,442,526	+0.18(+1.27%)
Apr 06, 2018				14.16	1,708,856	-0.38(-2.61%)
Apr 05, 2018	14.03	14.58	13.57	14.54	2,266,213	+0.59(+4.23%)
Apr 04, 2018	12.39	13.98	12.38	13.95	2,756,730	+1.31(+10.36%)
Apr 03, 2018	12.26	12.75	12.21	12.64	1,370,926	+0.40(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.