Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.820 3.870 3.650 3.740 0 -0.08(-2.09%)
Oct 30, 2013 3.910 3.910 3.750 3.820 0 -0.05(-1.29%)
Oct 29, 2013 3.790 3.950 3.720 3.870 0 +0.14(+3.75%)
Oct 28, 2013 3.650 3.750 3.620 3.730 0 +0.16(+4.48%)
Oct 25, 2013 3.420 3.626 3.420 3.570 0 +0.17(+5.00%)
Oct 24, 2013 3.580 3.590 3.380 3.400 0 -0.09(-2.58%)
Oct 23, 2013 3.621 3.740 3.410 3.490 265,253 -0.09(-2.51%)
Oct 22, 2013 3.760 3.850 3.510 3.580 0 -0.09(-2.45%)
Oct 21, 2013 3.770 3.900 3.670 3.670 0 -0.08(-2.13%)
Oct 18, 2013 3.740 3.820 3.670 3.750 347,774 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.