Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.450	3.650	3.350	3.400	695,117	+0.00(+0.00%)
Oct 30, 2017	3.170	3.420	3.170	3.400	766,403	+0.22(+6.92%)
Oct 27, 2017	3.130	3.220	3.040	3.180	593,680	+0.09(+2.91%)
Oct 26, 2017	3.180	3.180	3.060	3.090	604,958	-0.11(-3.44%)
Oct 25, 2017	3.190	3.300	3.125	3.200	699,393	+0.02(+0.47%)
Oct 24, 2017	3.500	3.500	3.107	3.185	1,826,077	-0.31(-9.00%)
Oct 23, 2017	3.800	3.850	3.480	3.500	1,186,247	-0.29(-7.65%)
Oct 20, 2017	3.920	3.940	3.760	3.790	1,429,181	-0.14(-3.56%)
Oct 19, 2017	4.000	4.040	3.910	3.930	696,959	-0.09(-2.24%)
Oct 18, 2017	4.150	4.180	3.990	4.020	684,183	-0.06(-1.47%)
Oct 17, 2017	3.930	4.240	3.930	4.080	1,335,439	+0.15(+3.82%)
Oct 16, 2017	4.030	4.090	3.860	3.930	924,189	-0.02(-0.51%)
Oct 13, 2017	4.140	4.140	3.920	3.950	1,033,541	-0.19(-4.59%)
Oct 12, 2017	4.230	4.270	4.100	4.140	933,017	-0.11(-2.59%)
Oct 11, 2017	4.390	4.420	4.190	4.250	2,117,088	-0.15(-3.41%)
Oct 10, 2017	4.430	4.490	4.350	4.400	492,967	+0.00(+0.00%)
Oct 09, 2017	4.620	4.710	4.360	4.400	711,742	-0.17(-3.72%)
Oct 06, 2017	4.580	4.680	4.480	4.570	526,479	-0.04(-0.87%)
Oct 05, 2017	4.580	4.670	4.460	4.610	505,675	+0.05(+1.10%)
Oct 04, 2017	4.490	4.710	4.480	4.560	1,168,273	+0.07(+1.56%)
Oct 03, 2017	4.480	4.530	4.310	4.490	740,757	+0.01(+0.22%)
Oct 02, 2017	4.200	4.550	4.180	4.480	829,954	+0.30(+7.18%)
Sep 29, 2017	4.220	4.280	4.010	4.180	703,191	-0.08(-1.88%)
Sep 28, 2017	4.540	4.570	4.210	4.260	1,107,530	-0.23(-5.12%)
Sep 27, 2017	3.910	4.570	3.910	4.490	2,073,822	+0.58(+14.83%)
Sep 26, 2017	4.280	4.331	3.900	3.910	2,325,075	-0.36(-8.43%)
Sep 25, 2017	4.600	4.630	4.240	4.270	2,360,493	-0.30(-6.56%)
Sep 22, 2017	4.720	4.850	4.560	4.570	1,730,437	-0.16(-3.38%)
Sep 21, 2017	4.960	4.970	4.720	4.730	646,805	-0.20(-4.06%)
Sep 20, 2017	4.900	5.050	4.730	4.930	1,093,840	+0.13(+2.71%)
Sep 19, 2017	4.950	4.990	4.540	4.800	1,985,743	-0.15(-3.03%)
Sep 18, 2017	4.860	5.200	4.860	4.950	2,287,287	+0.14(+2.91%)
Sep 15, 2017	4.910	4.949	4.770	4.810	1,109,718	-0.12(-2.43%)
Sep 14, 2017	4.910	5.100	4.860	4.930	1,187,615	+0.07(+1.44%)
Sep 13, 2017	5.430	5.430	4.820	4.860	2,256,660	-0.62(-11.31%)
Sep 12, 2017	6.250	6.726	5.450	5.480	2,887,384	-1.36(-19.88%)
Sep 11, 2017	7.420	7.449	6.820	6.840	570,320	-0.57(-7.69%)
Sep 08, 2017	7.200	7.415	7.140	7.410	472,768	+0.21(+2.92%)
Sep 07, 2017	6.910	7.240	6.777	7.200	517,210	+0.28(+4.05%)
Sep 06, 2017	6.850	6.990	6.750	6.920	306,782	+0.12(+1.76%)
Sep 05, 2017	6.800	6.970	6.700	6.800	208,823	+0.00(+0.00%)
Sep 01, 2017	6.810	6.879	6.591	6.800	216,595	-0.01(-0.15%)
Aug 31, 2017	6.670	6.930	6.600	6.810	343,830	+0.17(+2.56%)
Aug 30, 2017	6.520	6.790	6.500	6.640	411,744	+0.12(+1.84%)
Aug 29, 2017	6.270	6.560	6.240	6.520	369,609	+0.18(+2.84%)
Aug 28, 2017	6.300	6.390	6.258	6.340	344,292	+0.10(+1.60%)
Aug 25, 2017	6.400	6.430	6.160	6.240	256,570	-0.13(-2.04%)
Aug 24, 2017	6.240	6.450	6.150	6.370	354,253	+0.15(+2.41%)
Aug 23, 2017	6.140	6.330	6.135	6.220	254,376	+0.01(+0.16%)
Aug 22, 2017	5.940	6.270	5.940	6.210	293,752	+0.29(+4.90%)
Aug 21, 2017	6.020	6.140	5.860	5.920	417,312	-0.11(-1.82%)
Aug 18, 2017	6.020	6.140	5.920	6.030	323,856	-0.04(-0.66%)
Aug 17, 2017	6.070	6.260	6.040	6.070	252,378	-0.03(-0.49%)
Aug 16, 2017	6.120	6.250	6.060	6.100	160,799	-0.01(-0.16%)
Aug 15, 2017	6.190	6.220	6.050	6.110	223,413	-0.07(-1.13%)
Aug 14, 2017	6.250	6.340	6.120	6.180	360,978	-0.08(-1.28%)
Aug 11, 2017	6.080	6.300	6.020	6.260	378,179	+0.19(+3.13%)
Aug 10, 2017	6.190	6.280	6.057	6.070	365,758	-0.16(-2.57%)
Aug 09, 2017	6.250	6.340	6.060	6.230	402,824	-0.07(-1.11%)
Aug 08, 2017	6.420	6.550	6.260	6.300	359,138	-0.19(-2.93%)
Aug 07, 2017	6.540	6.620	6.360	6.490	294,076	-0.05(-0.76%)
Aug 04, 2017	6.350	6.605	6.300	6.540	254,398	+0.20(+3.15%)
Aug 03, 2017	6.440	6.570	6.310	6.340	262,333	-0.12(-1.86%)
Aug 02, 2017	6.540	6.560	6.160	6.460	338,064	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.