Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3487	0.3487	0.3487	11,245,034	-0.03(-8.96%)
Dec 30, 2020	0.3450	0.4093	0.3450	0.3830	11,245,034	+0.04(+11.01%)
Dec 29, 2020	0.3650	0.3700	0.3330	0.3450	5,279,342	-0.02(-4.88%)
Dec 28, 2020	0.3701	0.3881	0.3611	0.3627	5,742,939	-0.02(-5.79%)
Dec 24, 2020	0.3956	0.4040	0.3600	0.3850	8,079,600	-0.02(-5.08%)
Dec 23, 2020	0.3708	0.4499	0.3531	0.4056	38,841,076	+0.09(+29.46%)
Dec 22, 2020	0.3149	0.3345	0.3000	0.3133	9,309,843	+0.00(+1.33%)
Dec 21, 2020	0.3010	0.3240	0.3000	0.3092	4,140,520	+0.01(+3.07%)
Dec 18, 2020	0.3180	0.3180	0.3000	0.3000	3,791,600	-0.01(-3.23%)
Dec 17, 2020	0.3200	0.3200	0.3100	0.3100	2,492,564	+0.00(+0.00%)
Dec 16, 2020	0.3300	0.3300	0.3100	0.3100	5,769,830	-0.02(-6.09%)
Dec 15, 2020	0.3300	0.3320	0.3125	0.3301	3,578,815	+0.00(+0.03%)
Dec 14, 2020	0.3400	0.3500	0.3200	0.3300	4,118,311	-0.00(-0.60%)
Dec 11, 2020	0.3221	0.3500	0.3170	0.3320	6,404,200	+0.01(+3.56%)
Dec 10, 2020	0.3171	0.3331	0.3120	0.3206	5,447,366	+0.01(+3.42%)
Dec 09, 2020	0.3200	0.3200	0.2900	0.3100	6,814,170	-0.01(-3.61%)
Dec 08, 2020	0.3200	0.3295	0.3134	0.3216	4,712,645	+0.00(+0.41%)
Dec 07, 2020	0.3600	0.3617	0.3120	0.3203	10,310,475	-0.02(-5.79%)
Dec 04, 2020	0.3320	0.3499	0.3199	0.3400	10,047,200	+0.00(+0.86%)
Dec 03, 2020	0.3200	0.3447	0.3100	0.3371	14,723,441	+0.02(+7.94%)
Dec 02, 2020	0.3020	0.3250	0.2911	0.3123	9,344,856	-0.01(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.