Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.020	8.165	7.870	8.090	356,408	+0.07(+0.87%)
Oct 28, 2016	7.850	8.170	7.607	8.020	630,528	+0.15(+1.91%)
Oct 27, 2016	8.370	8.450	7.790	7.870	636,112	-0.37(-4.49%)
Oct 26, 2016	8.430	8.530	8.090	8.240	519,980	-0.16(-1.90%)
Oct 25, 2016	8.840	8.980	8.361	8.400	655,735	-0.41(-4.65%)
Oct 24, 2016	8.830	9.070	8.558	8.810	1,472,241	-0.33(-3.61%)
Oct 21, 2016	9.070	9.485	9.000	9.140	642,925	-0.07(-0.76%)
Oct 20, 2016	9.050	9.250	8.810	9.210	602,569	+0.40(+4.54%)
Oct 19, 2016	8.930	8.960	8.475	8.810	535,939	-0.15(-1.67%)
Oct 18, 2016	9.120	9.370	8.840	8.960	644,892	-0.03(-0.33%)
Oct 17, 2016	8.920	9.150	8.580	8.990	904,462	+0.11(+1.24%)
Oct 14, 2016	9.670	9.690	8.830	8.880	1,155,754	-0.52(-5.53%)
Oct 13, 2016	9.650	9.700	9.080	9.400	1,528,261	-0.39(-3.98%)
Oct 12, 2016	10.24	10.37	9.680	9.790	1,037,295	-0.48(-4.67%)
Oct 11, 2016	10.96	11.14	10.18	10.27	941,675	-0.90(-8.06%)
Oct 10, 2016	10.82	11.25	10.70	11.17	481,917	+0.45(+4.20%)
Oct 07, 2016	11.00	11.15	10.43	10.72	781,018	-0.32(-2.90%)
Oct 06, 2016	11.95	12.09	10.98	11.04	809,435	-0.86(-7.23%)
Oct 05, 2016	12.11	12.66	11.71	11.90	1,185,846	-0.16(-1.33%)
Oct 04, 2016	11.02	12.41	10.94	12.06	1,659,763	+1.10(+10.04%)
Oct 03, 2016	10.68	10.97	10.45	10.96	424,996	+0.27(+2.53%)
Sep 30, 2016	10.50	10.77	10.14	10.69	631,765	+0.30(+2.89%)
Sep 29, 2016	10.80	10.87	10.36	10.39	679,714	-0.52(-4.77%)
Sep 28, 2016	10.82	11.03	10.52	10.91	632,887	+0.10(+0.93%)
Sep 27, 2016	10.50	10.94	10.47	10.81	527,687	+0.27(+2.56%)
Sep 26, 2016	10.69	11.20	10.49	10.54	737,956	-0.26(-2.41%)
Sep 23, 2016	10.89	11.05	10.67	10.80	613,033	-0.18(-1.64%)
Sep 22, 2016	11.08	11.25	10.80	10.98	736,310	+0.01(+0.09%)
Sep 21, 2016	10.56	11.00	10.43	10.97	765,154	+0.41(+3.88%)
Sep 20, 2016	10.49	10.80	10.45	10.56	574,209	+0.15(+1.44%)
Sep 19, 2016	10.86	10.87	10.26	10.41	921,618	-0.21(-1.98%)
Sep 16, 2016	10.90	10.96	10.50	10.62	746,027	-0.43(-3.89%)
Sep 15, 2016	10.84	11.36	10.77	11.05	962,595	+0.29(+2.70%)
Sep 14, 2016	10.39	10.84	10.32	10.76	626,362	+0.36(+3.46%)
Sep 13, 2016	10.88	11.04	10.29	10.40	921,732	-0.61(-5.54%)
Sep 12, 2016	10.10	11.38	10.10	11.01	1,219,324	+0.74(+7.21%)
Sep 09, 2016	11.07	11.23	10.26	10.27	1,104,856	-0.97(-8.63%)
Sep 08, 2016	11.35	11.54	11.15	11.24	589,769	-0.19(-1.66%)
Sep 07, 2016	11.51	11.66	11.04	11.43	1,072,965	+0.01(+0.09%)
Sep 06, 2016	11.59	11.84	11.29	11.42	730,509	-0.10(-0.87%)
Sep 02, 2016	11.63	11.52	11.52	11.52	857,200	-0.26(-2.21%)
Sep 01, 2016	11.53	11.83	11.53	11.78	537,516	+0.25(+2.17%)
Aug 31, 2016	11.69	11.85	11.17	11.53	1,092,065	-0.26(-2.21%)
Aug 30, 2016	11.81	12.23	11.72	11.79	616,673	-0.02(-0.17%)
Aug 29, 2016	11.83	12.07	11.40	11.81	699,053	-0.02(-0.17%)
Aug 26, 2016	11.85	12.23	11.59	11.83	824,984	+0.01(+0.08%)
Aug 25, 2016	12.04	12.50	11.49	11.82	1,312,604	-0.32(-2.64%)
Aug 24, 2016	13.37	13.51	12.04	12.14	1,420,425	-1.21(-9.06%)
Aug 23, 2016	14.36	14.45	13.33	13.35	1,394,801	-0.84(-5.92%)
Aug 22, 2016	13.73	14.51	13.73	14.19	1,241,781	+0.49(+3.58%)
Aug 19, 2016	13.94	14.10	13.59	13.70	840,865	+0.16(+1.18%)
Aug 18, 2016	13.47	13.84	13.32	13.54	599,229	-0.06(-0.44%)
Aug 17, 2016	14.05	14.25	13.46	13.60	775,687	-0.46(-3.27%)
Aug 16, 2016	15.07	15.10	13.87	14.06	1,674,434	-0.75(-5.06%)
Aug 15, 2016	14.23	14.98	14.20	14.81	868,425	+0.63(+4.44%)
Aug 12, 2016	14.20	14.80	14.06	14.18	1,026,836	+0.03(+0.21%)
Aug 11, 2016	15.39	15.48	14.05	14.15	2,636,542	-0.65(-4.39%)
Aug 10, 2016	16.13	16.19	14.65	14.80	1,807,213	-1.18(-7.38%)
Aug 09, 2016	15.15	16.30	14.62	15.98	2,198,075	+0.83(+5.48%)
Aug 08, 2016	14.67	16.05	14.60	15.15	3,218,531	+0.89(+6.24%)
Aug 05, 2016	13.15	14.37	12.93	14.26	2,238,904	+1.40(+10.89%)
Aug 04, 2016	13.61	14.39	12.67	12.86	4,224,314	-0.83(-6.06%)
Aug 03, 2016	11.25	14.25	11.11	13.69	5,774,406	+2.61(+23.56%)
Aug 02, 2016	10.34	11.35	10.20	11.08	6,417,503	+2.61(+30.81%)
Aug 01, 2016	8.390	8.750	8.350	8.470	398,266	+0.13(+1.56%)
Jul 29, 2016	8.300	8.390	8.110	8.340	303,706	+0.16(+1.96%)
Jul 28, 2016	8.360	8.521	8.110	8.180	316,968	-0.16(-1.92%)
Jul 27, 2016	8.060	8.410	8.060	8.340	459,388	+0.31(+3.86%)
Jul 26, 2016	7.800	8.070	7.800	8.030	213,564	+0.13(+1.65%)
Jul 25, 2016	7.830	7.970	7.700	7.900	352,181	+0.06(+0.77%)
Jul 22, 2016	7.860	7.999	7.731	7.840	304,563	-0.01(-0.13%)
Jul 21, 2016	7.800	8.330	7.720	7.850	931,676	+0.28(+3.70%)
Jul 20, 2016	7.560	7.580	7.370	7.570	637,649	+0.01(+0.13%)
Jul 19, 2016	7.800	7.899	7.430	7.560	626,279	-0.24(-3.08%)
Jul 18, 2016	8.150	8.160	7.781	7.800	525,231	-0.34(-4.18%)
Jul 15, 2016	8.170	8.250	7.970	8.140	451,520	+0.02(+0.25%)
Jul 14, 2016	8.400	8.414	8.103	8.120	388,099	-0.21(-2.52%)
Jul 13, 2016	8.720	8.870	8.290	8.330	509,159	-0.35(-4.03%)
Jul 12, 2016	8.750	8.850	8.600	8.680	352,889	+0.01(+0.12%)
Jul 11, 2016	8.710	8.790	8.530	8.670	418,839	+0.06(+0.70%)
Jul 08, 2016	8.560	8.770	8.530	8.610	566,060	+0.04(+0.47%)
Jul 07, 2016	8.730	8.795	8.332	8.570	594,098	+0.49(+6.06%)
Jul 05, 2016	8.100	8.165	7.900	8.080	312,522	-0.09(-1.10%)
Jul 01, 2016	8.010	8.170	8.170	8.170	546,900	+0.08(+0.99%)
Jun 30, 2016	8.250	8.365	8.000	8.090	650,308	-0.14(-1.70%)
Jun 29, 2016	8.580	8.590	8.050	8.230	593,875	-0.19(-2.26%)
Jun 28, 2016	7.480	8.470	7.480	8.420	1,146,154	+1.12(+15.34%)
Jun 27, 2016	7.850	7.850	7.250	7.300	840,401	-0.61(-7.71%)
Jun 24, 2016	7.710	8.118	7.660	7.910	967,832	-0.26(-3.18%)
Jun 23, 2016	8.190	8.220	7.960	8.170	623,193	+0.08(+0.99%)
Jun 22, 2016	8.330	8.400	8.020	8.090	572,334	-0.29(-3.46%)
Jun 21, 2016	8.580	8.768	8.160	8.380	520,579	-0.13(-1.53%)
Jun 20, 2016	8.190	8.844	8.118	8.510	661,290	+0.48(+5.98%)
Jun 17, 2016	8.410	8.550	8.000	8.030	735,298	-0.35(-4.18%)
Jun 16, 2016	8.240	8.425	8.000	8.380	550,910	+0.18(+2.20%)
Jun 15, 2016	7.990	8.470	7.935	8.200	569,040	+0.20(+2.50%)
Jun 14, 2016	8.000	8.210	7.680	8.000	724,078	-0.09(-1.11%)
Jun 13, 2016	8.450	8.780	8.053	8.090	637,541	-0.47(-5.49%)
Jun 10, 2016	8.600	8.800	8.290	8.560	790,034	-0.26(-2.95%)
Jun 09, 2016	9.050	9.110	8.780	8.820	791,033	-0.19(-2.11%)
Jun 08, 2016	9.230	9.430	8.880	9.010	790,070	-0.25(-2.70%)
Jun 07, 2016	9.560	9.600	9.170	9.260	778,255	-0.34(-3.54%)
Jun 06, 2016	9.010	9.675	8.710	9.600	2,895,993	+0.63(+7.02%)
Jun 03, 2016	9.610	9.780	8.890	8.970	864,543	-0.69(-7.14%)
Jun 02, 2016	9.440	10.03	9.440	9.660	965,498	+0.22(+2.33%)
Jun 01, 2016	9.230	9.577	9.060	9.440	665,054	+0.18(+1.94%)
May 31, 2016	9.080	9.360	9.060	9.260	781,201	+0.22(+2.43%)
May 27, 2016	8.730	9.040	9.040	9.040	647,500	+0.30(+3.43%)
May 26, 2016	8.740	8.938	8.510	8.740	443,103	-0.01(-0.11%)
May 25, 2016	8.360	8.990	8.290	8.750	621,040	+0.45(+5.42%)
May 24, 2016	8.250	8.410	8.120	8.300	563,400	+0.14(+1.72%)
May 23, 2016	7.920	8.400	7.880	8.160	516,106	+0.22(+2.77%)
May 20, 2016	7.600	8.000	7.500	7.940	498,505	+0.40(+5.31%)
May 19, 2016	7.620	7.940	7.360	7.540	532,050	-0.09(-1.18%)
May 18, 2016	7.470	7.800	7.450	7.630	507,573	+0.07(+0.93%)
May 17, 2016	7.010	7.710	7.010	7.560	940,860	+0.55(+7.85%)
May 16, 2016	6.500	7.530	6.470	7.010	1,619,109	-0.25(-3.44%)
May 13, 2016	7.430	7.760	7.210	7.260	630,355	-0.22(-2.94%)
May 12, 2016	8.120	8.120	7.250	7.480	1,225,377	-0.65(-8.00%)
May 11, 2016	7.650	8.350	7.570	8.130	803,548	+0.48(+6.27%)
May 10, 2016	7.720	7.794	7.380	7.650	473,877	-0.05(-0.65%)
May 09, 2016	7.220	7.860	7.220	7.700	662,094	+0.53(+7.39%)
May 06, 2016	7.300	7.510	7.000	7.170	768,289	-0.22(-2.98%)
May 05, 2016	7.400	7.510	7.070	7.390	699,302	+0.32(+4.53%)
May 04, 2016	7.580	7.630	7.050	7.070	633,426	-0.56(-7.34%)
May 03, 2016	7.670	7.920	7.480	7.630	571,125	-0.17(-2.18%)
May 02, 2016	7.910	7.920	7.410	7.800	608,936	+0.06(+0.78%)
Apr 29, 2016	8.330	8.330	7.630	7.740	716,504	-0.57(-6.86%)
Apr 28, 2016	8.540	8.780	8.250	8.310	1,147,782	+0.25(+3.10%)
Apr 27, 2016	8.510	8.710	7.950	8.060	988,673	-0.63(-7.25%)
Apr 26, 2016	9.210	9.239	8.590	8.690	891,678	-0.54(-5.85%)
Apr 25, 2016	9.530	9.600	9.145	9.230	614,575	-0.20(-2.12%)
Apr 22, 2016	9.780	9.876	9.350	9.430	615,788	-0.39(-3.97%)
Apr 21, 2016	9.340	10.09	9.300	9.820	1,599,038	+0.43(+4.58%)
Apr 20, 2016	9.460	9.570	9.110	9.390	440,190	-0.03(-0.32%)
Apr 19, 2016	9.790	9.790	9.230	9.420	688,588	-0.33(-3.38%)
Apr 18, 2016	10.03	10.30	9.530	9.750	1,157,158	+0.02(+0.21%)
Apr 15, 2016	9.660	9.770	9.520	9.730	745,356	+0.07(+0.72%)
Apr 14, 2016	9.720	9.800	9.450	9.660	443,383	+0.01(+0.10%)
Apr 13, 2016	9.470	9.800	9.276	9.650	590,464	+0.26(+2.77%)
Apr 12, 2016	9.110	9.630	8.923	9.390	808,900	+0.24(+2.62%)
Apr 11, 2016	9.480	9.604	9.010	9.150	623,554	-0.28(-2.97%)
Apr 08, 2016	9.720	9.800	9.260	9.430	623,927	-0.14(-1.46%)
Apr 07, 2016	9.880	10.25	9.270	9.570	1,009,674	-0.42(-4.20%)
Apr 06, 2016	9.300	10.05	9.250	9.990	1,134,147	+0.71(+7.65%)
Apr 05, 2016	9.110	9.540	8.950	9.280	568,536	+0.00(+0.00%)
Apr 04, 2016	9.460	9.680	9.220	9.280	712,492	+0.02(+0.22%)
Apr 01, 2016	8.920	9.420	8.750	9.260	776,238	+0.23(+2.55%)
Mar 31, 2016	8.710	9.400	8.590	9.030	961,992	+0.39(+4.51%)
Mar 30, 2016	8.800	9.450	8.416	8.640	987,380	-0.06(-0.69%)
Mar 29, 2016	8.590	8.970	7.990	8.700	735,304	+0.35(+4.19%)
Mar 28, 2016	8.750	8.910	8.040	8.350	656,673	-0.39(-4.46%)
Mar 24, 2016	8.600	8.740	8.740	8.740	924,500	+0.23(+2.70%)
Mar 23, 2016	10.00	10.38	8.455	8.510	1,694,599	-1.32(-13.43%)
Mar 22, 2016	9.070	10.39	9.070	9.830	1,899,057	+0.58(+6.27%)
Mar 21, 2016	8.500	9.600	8.321	9.250	1,872,144	+1.01(+12.26%)
Mar 18, 2016	8.170	8.521	7.985	8.240	2,393,278	+0.14(+1.73%)
Mar 17, 2016	8.290	8.390	7.540	8.100	1,026,682	-0.28(-3.34%)
Mar 16, 2016	8.500	8.740	7.950	8.380	702,104	+0.12(+1.45%)
Mar 15, 2016	8.680	8.680	8.020	8.260	689,379	-0.28(-3.28%)
Mar 14, 2016	8.250	8.830	8.210	8.540	675,231	+0.37(+4.53%)
Mar 11, 2016	8.070	8.300	7.540	8.170	969,063	+0.35(+4.48%)
Mar 10, 2016	8.640	8.760	7.720	7.820	924,417	-0.81(-9.39%)
Mar 09, 2016	8.810	9.160	8.500	8.630	974,978	+0.07(+0.82%)
Mar 08, 2016	9.240	9.290	8.390	8.560	1,178,199	-0.71(-7.66%)
Mar 07, 2016	9.250	9.422	8.190	9.270	1,676,454	+0.63(+7.29%)
Mar 04, 2016	7.680	8.220	7.600	8.640	1,659,426	+0.97(+12.65%)
Mar 03, 2016	7.780	8.180	7.310	7.670	1,901,010	+0.20(+2.68%)
Mar 02, 2016	6.220	7.490	6.110	7.470	2,677,147	+1.57(+26.61%)
Mar 01, 2016	5.500	5.930	5.470	5.900	532,470	+0.44(+8.06%)
Feb 29, 2016	5.840	5.970	5.450	5.460	569,878	-0.34(-5.86%)
Feb 26, 2016	5.710	5.900	5.530	5.800	567,595	+0.19(+3.39%)
Feb 25, 2016	5.690	5.830	5.360	5.610	550,288	-0.07(-1.23%)
Feb 24, 2016	5.600	5.710	5.230	5.680	674,414	-0.09(-1.56%)
Feb 23, 2016	6.200	6.330	5.760	5.770	593,654	-0.51(-8.12%)
Feb 22, 2016	6.300	6.550	6.160	6.280	599,315	+0.09(+1.45%)
Feb 19, 2016	5.820	6.300	5.600	6.190	564,142	+0.31(+5.27%)
Feb 18, 2016	6.300	6.300	5.830	5.880	537,110	-0.42(-6.67%)
Feb 17, 2016	6.300	6.440	6.200	6.300	673,703	+0.15(+2.44%)
Feb 16, 2016	6.040	6.160	5.900	6.150	613,347	+0.27(+4.59%)
Feb 12, 2016	5.790	5.880	5.880	5.880	710,200	+0.33(+5.95%)
Feb 11, 2016	5.300	5.690	5.210	5.550	680,019	+0.09(+1.65%)
Feb 10, 2016	5.560	5.930	5.430	5.460	735,150	-0.09(-1.62%)
Feb 09, 2016	5.710	6.150	5.370	5.550	842,720	-0.36(-6.09%)
Feb 08, 2016	6.200	6.325	5.710	5.910	946,631	-0.44(-6.93%)
Feb 05, 2016	6.810	6.940	6.250	6.350	755,783	-0.47(-6.89%)
Feb 04, 2016	6.500	7.240	6.400	6.820	827,191	+0.31(+4.76%)
Feb 03, 2016	6.520	6.653	6.150	6.510	808,337	-0.04(-0.61%)
Feb 02, 2016	6.860	6.860	6.440	6.550	713,643	-0.45(-6.43%)
Feb 01, 2016	6.820	7.250	6.540	7.000	794,816	+0.18(+2.64%)
Jan 29, 2016	6.640	6.950	6.540	6.820	606,373	+0.18(+2.71%)
Jan 28, 2016	6.910	7.090	6.505	6.640	583,367	-0.19(-2.78%)
Jan 27, 2016	6.980	7.121	6.620	6.830	536,576	-0.22(-3.12%)
Jan 26, 2016	7.290	7.470	6.800	7.050	510,372	-0.23(-3.16%)
Jan 25, 2016	7.310	7.810	7.100	7.280	984,104	-0.01(-0.14%)
Jan 22, 2016	7.170	7.320	6.920	7.290	786,005	+0.33(+4.74%)
Jan 21, 2016	6.800	7.280	6.690	6.960	1,090,037	+0.17(+2.50%)
Jan 20, 2016	6.700	6.980	6.280	6.790	1,597,275	-0.12(-1.74%)
Jan 19, 2016	7.410	7.480	6.670	6.910	1,201,476	-0.36(-4.95%)
Jan 15, 2016	7.340	7.270	7.270	7.270	1,158,900	-0.31(-4.09%)
Jan 14, 2016	7.710	7.870	7.260	7.580	1,270,268	-0.12(-1.56%)
Jan 13, 2016	8.260	8.570	7.600	7.700	1,093,809	-0.53(-6.44%)
Jan 12, 2016	7.500	8.700	7.500	8.230	1,350,947	+0.77(+10.32%)
Jan 11, 2016	8.020	8.212	7.000	7.460	1,445,490	-0.48(-6.05%)
Jan 08, 2016	8.200	8.540	7.880	7.940	1,044,802	-0.15(-1.85%)
Jan 07, 2016	8.290	8.290	7.850	8.090	1,594,168	-0.54(-6.26%)
Jan 06, 2016	9.270	9.380	8.550	8.630	1,508,001	-0.96(-10.01%)
Jan 05, 2016	9.410	10.23	9.260	9.590	987,374	+0.18(+1.91%)
Jan 04, 2016	9.360	10.06	9.080	9.410	1,281,869	-0.65(-6.46%)
Dec 31, 2015	11.05	10.06	10.06	10.06	1,177,800	-1.05(-9.45%)
Dec 30, 2015	11.44	11.58	11.09	11.11	505,881	-0.42(-3.64%)
Dec 29, 2015	11.75	11.82	10.93	11.53	861,956	-0.03(-0.26%)
Dec 28, 2015	11.90	11.92	11.33	11.56	1,014,323	-0.44(-3.67%)
Dec 24, 2015	11.86	12.00	12.00	12.00	280,500	+0.14(+1.18%)
Dec 23, 2015	12.17	12.32	11.83	11.86	632,762	-0.31(-2.55%)
Dec 22, 2015	12.17	12.36	11.69	12.17	733,686	-0.02(-0.16%)
Dec 21, 2015	12.00	12.59	11.50	12.19	1,165,718	+0.27(+2.27%)
Dec 18, 2015	12.10	12.60	11.66	11.92	1,888,333	-0.40(-3.25%)
Dec 17, 2015	11.50	12.90	11.26	12.32	2,448,770	+1.40(+12.82%)
Dec 16, 2015	11.17	11.49	10.14	10.92	4,200,815	+2.62(+31.57%)
Dec 15, 2015	8.530	8.750	8.250	8.300	1,037,271	-0.09(-1.07%)
Dec 14, 2015	9.660	9.690	8.160	8.390	1,654,831	-1.19(-12.42%)
Dec 11, 2015	10.04	10.28	9.520	9.580	705,450	-0.69(-6.72%)
Dec 10, 2015	10.35	10.63	10.12	10.27	944,617	-0.10(-0.96%)
Dec 09, 2015	10.83	11.04	10.35	10.37	734,181	-0.57(-5.21%)
Dec 08, 2015	10.72	11.28	10.50	10.94	491,872	+0.06(+0.55%)
Dec 07, 2015	11.81	11.89	10.82	10.88	564,917	-0.93(-7.87%)
Dec 04, 2015	11.75	11.87	11.26	11.81	394,656	+0.13(+1.11%)
Dec 03, 2015	12.41	12.70	11.53	11.68	627,213	-0.65(-5.27%)
Dec 02, 2015	12.33	12.89	12.21	12.33	483,517	+0.01(+0.08%)
Dec 01, 2015	12.56	12.56	11.86	12.32	514,220	+0.25(+2.07%)
Nov 30, 2015	12.14	12.69	11.77	12.07	533,280	-0.08(-0.66%)
Nov 27, 2015	12.30	12.33	11.85	12.15	259,030	-0.05(-0.41%)
Nov 25, 2015	11.70	12.20	12.20	12.20	603,100	+0.55(+4.72%)
Nov 24, 2015	12.26	12.34	10.85	11.65	1,019,013	-0.63(-5.13%)
Nov 23, 2015	11.73	12.50	11.59	12.28	425,374	+0.55(+4.69%)
Nov 20, 2015	11.50	11.85	11.10	11.73	415,272	+0.32(+2.80%)
Nov 19, 2015	11.89	11.98	11.35	11.41	530,439	-0.43(-3.63%)
Nov 18, 2015	11.96	12.26	11.61	11.84	605,859	-0.03(-0.25%)
Nov 17, 2015	12.34	12.91	11.75	11.87	584,432	-0.51(-4.12%)
Nov 16, 2015	13.25	13.67	12.25	12.38	900,473	-0.98(-7.34%)
Nov 13, 2015	12.72	13.65	12.54	13.36	657,023	+0.47(+3.65%)
Nov 12, 2015	13.13	13.45	12.87	12.89	532,893	-0.48(-3.59%)
Nov 11, 2015	13.82	14.05	13.35	13.37	695,211	-0.49(-3.54%)
Nov 10, 2015	14.45	14.49	13.54	13.86	922,952	-0.59(-4.08%)
Nov 09, 2015	13.51	14.60	13.37	14.45	915,324	+0.82(+6.02%)
Nov 06, 2015	12.82	13.66	12.30	13.63	942,835	+0.82(+6.40%)
Nov 05, 2015	13.29	13.48	12.75	12.81	606,993	-0.50(-3.76%)
Nov 04, 2015	12.78	13.52	12.70	13.31	898,015	+0.63(+4.97%)
Nov 03, 2015	12.52	13.09	12.39	12.68	869,665	+0.30(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.