Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.70	11.98	11.06	11.09	628,114	-0.66(-5.62%)
Oct 29, 2015	12.61	12.85	11.64	11.75	931,040	-0.98(-7.70%)
Oct 28, 2015	11.82	12.81	11.50	12.73	821,579	+0.84(+7.06%)
Oct 27, 2015	11.00	12.50	10.92	11.89	1,017,100	+0.80(+7.21%)
Oct 26, 2015	10.74	11.12	10.33	11.09	606,248	+0.32(+2.97%)
Oct 23, 2015	10.45	10.97	10.26	10.77	783,137	+0.47(+4.56%)
Oct 22, 2015	9.700	10.35	9.500	10.30	754,540	+0.54(+5.53%)
Oct 21, 2015	9.800	10.08	9.360	9.760	643,498	-0.04(-0.41%)
Oct 20, 2015	10.78	10.78	9.680	9.800	1,053,140	-1.06(-9.76%)
Oct 19, 2015	10.65	11.08	10.15	10.86	597,504	+0.18(+1.69%)
Oct 16, 2015	10.91	11.39	10.52	10.68	645,969	-0.23(-2.11%)
Oct 15, 2015	9.860	11.00	9.750	10.91	958,732	+1.04(+10.54%)
Oct 14, 2015	9.920	10.24	9.500	9.870	608,847	+0.06(+0.61%)
Oct 13, 2015	10.00	10.63	9.750	9.810	785,843	-0.54(-5.22%)
Oct 12, 2015	11.09	11.19	10.04	10.35	909,901	-0.72(-6.50%)
Oct 09, 2015	10.14	11.45	10.00	11.07	1,366,063	+0.83(+8.11%)
Oct 08, 2015	10.46	10.50	9.750	10.24	1,364,760	-0.27(-2.57%)
Oct 07, 2015	8.300	10.94	8.100	10.51	5,170,261	+0.20(+1.94%)
Oct 06, 2015	11.24	11.49	9.340	10.31	1,965,164	-0.92(-8.19%)
Oct 05, 2015	11.08	11.90	10.89	11.23	1,416,270	+0.30(+2.74%)
Oct 02, 2015	9.640	11.23	9.370	10.93	1,684,459	+0.97(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.