Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.870	5.888	5.335	5.470	22,100	-0.21(-3.70%)
Oct 29, 2020	5.550	6.420	5.320	5.680	132,018	+0.25(+4.64%)
Oct 28, 2020	5.750	5.889	5.250	5.428	20,459	-0.23(-4.09%)
Oct 27, 2020	5.850	5.940	5.650	5.660	16,708	-0.11(-1.91%)
Oct 26, 2020	5.950	5.950	5.750	5.770	12,775	-0.09(-1.45%)
Oct 23, 2020	5.800	5.930	5.750	5.855	5,100	+0.07(+1.12%)
Oct 22, 2020	5.830	5.910	5.650	5.790	23,774	-0.13(-2.20%)
Oct 21, 2020	6.230	6.230	5.750	5.920	18,304	-0.21(-3.50%)
Oct 20, 2020	6.370	6.520	6.030	6.135	19,478	+0.13(+2.25%)
Oct 19, 2020	6.700	6.970	6.000	6.000	34,909	-0.45(-6.98%)
Oct 16, 2020	6.470	6.984	6.450	6.450	26,400	+0.15(+2.38%)
Oct 15, 2020	6.300	6.590	5.990	6.300	12,295	+0.00(+0.00%)
Oct 14, 2020	7.030	7.030	6.290	6.300	31,692	-0.60(-8.70%)
Oct 13, 2020	7.410	7.410	6.900	6.900	18,497	-0.47(-6.38%)
Oct 12, 2020	7.090	7.404	6.880	7.370	24,285	+0.27(+3.80%)
Oct 09, 2020	6.890	7.100	6.760	7.100	11,500	+0.24(+3.50%)
Oct 08, 2020	7.100	7.200	6.694	6.860	29,514	-0.08(-1.15%)
Oct 07, 2020	6.610	7.150	6.610	6.940	26,078	+0.45(+6.93%)
Oct 06, 2020	6.590	7.248	6.490	6.490	50,624	+0.00(+0.00%)
Oct 05, 2020	6.050	6.700	5.966	6.490	70,119	+0.39(+6.39%)
Oct 02, 2020	6.030	6.147	5.930	6.100	11,700	-0.02(-0.33%)
Oct 01, 2020	6.240	6.450	6.120	6.120	9,699	-0.08(-1.29%)
Sep 30, 2020	6.110	6.400	6.000	6.200	31,922	+0.09(+1.47%)
Sep 29, 2020	6.450	6.670	5.900	6.110	38,473	-0.19(-3.02%)
Sep 28, 2020	6.540	7.210	6.300	6.300	26,952	+0.00(+0.00%)
Sep 25, 2020	6.590	7.420	6.220	6.300	100,300	-0.46(-6.80%)
Sep 24, 2020	6.190	6.970	6.000	6.760	257,023	+0.86(+14.58%)
Sep 23, 2020	5.760	6.750	5.650	5.900	128,488	+0.25(+4.42%)
Sep 22, 2020	5.800	5.830	5.630	5.650	10,112	-0.16(-2.75%)
Sep 21, 2020	6.250	6.360	5.637	5.810	14,895	-0.48(-7.63%)
Sep 18, 2020	6.030	6.490	6.000	6.290	49,600	+0.13(+2.11%)
Sep 17, 2020	5.990	6.625	5.700	6.160	14,129	-0.15(-2.38%)
Sep 16, 2020	5.410	6.690	5.410	6.310	51,264	+0.92(+17.07%)
Sep 15, 2020	5.600	5.900	5.390	5.390	28,470	-0.22(-3.92%)
Sep 14, 2020	5.200	5.950	5.110	5.610	43,283	+0.41(+7.88%)
Sep 11, 2020	5.590	5.590	5.080	5.200	21,900	-0.31(-5.63%)
Sep 10, 2020	5.520	5.760	5.470	5.510	30,112	-0.01(-0.18%)
Sep 09, 2020	5.120	5.550	4.950	5.520	28,406	+0.47(+9.31%)
Sep 08, 2020	5.270	5.270	4.810	5.050	74,934	-0.22(-4.17%)
Sep 04, 2020	5.490	5.500	5.250	5.270	29,100	-0.33(-5.89%)
Sep 03, 2020	6.000	6.050	5.380	5.600	55,092	-0.31(-5.29%)
Sep 02, 2020	5.990	6.150	5.700	5.912	79,140	+0.03(+0.45%)
Sep 01, 2020	5.880	5.930	5.712	5.886	18,229	-0.04(-0.75%)
Aug 31, 2020	6.010	6.050	5.690	5.930	54,622	-0.14(-2.31%)
Aug 28, 2020	6.120	6.290	6.010	6.070	24,000	-0.08(-1.30%)
Aug 27, 2020	6.330	6.530	6.000	6.150	24,114	-0.18(-2.84%)
Aug 26, 2020	6.430	6.620	6.210	6.330	30,301	-0.08(-1.25%)
Aug 25, 2020	6.400	6.490	6.100	6.410	20,146	-0.08(-1.23%)
Aug 24, 2020	6.920	7.260	6.000	6.490	49,154	-0.25(-3.78%)
Aug 21, 2020	7.500	7.630	6.700	6.745	45,300	-0.83(-11.02%)
Aug 20, 2020	7.480	7.790	7.260	7.580	18,313	+0.09(+1.20%)
Aug 19, 2020	7.630	7.880	7.250	7.490	49,658	+0.04(+0.54%)
Aug 18, 2020	7.910	7.910	7.410	7.450	41,546	-0.45(-5.70%)
Aug 17, 2020	7.550	8.090	7.360	7.900	68,113	+0.35(+4.64%)
Aug 14, 2020	7.010	7.641	6.910	7.550	86,700	+0.74(+10.87%)
Aug 13, 2020	6.700	7.010	6.530	6.810	30,574	+0.11(+1.64%)
Aug 12, 2020	6.790	6.900	6.400	6.700	38,226	+0.04(+0.60%)
Aug 11, 2020	7.000	7.140	6.640	6.660	35,476	-0.34(-4.86%)
Aug 10, 2020	7.660	7.710	6.594	7.000	108,107	-0.01(-0.14%)
Aug 07, 2020	7.350	7.500	6.500	7.010	91,300	-0.18(-2.50%)
Aug 06, 2020	8.100	8.100	6.920	7.190	56,349	-0.70(-8.87%)
Aug 05, 2020	7.920	8.470	7.830	7.890	51,780	-0.03(-0.38%)
Aug 04, 2020	8.080	8.810	7.480	7.920	62,045	-0.33(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.