Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	111.80	111.80	106.80	107.40	3,225	-4.90(-4.36%)
Apr 29, 2015	111.10	112.99	110.77	112.30	3,984	+3.00(+2.74%)
Apr 28, 2015	103.00	111.00	103.00	109.30	7,138	+6.30(+6.12%)
Apr 27, 2015	98.20	104.12	98.00	103.00	4,735	+5.60(+5.75%)
Apr 24, 2015	97.50	97.50	96.30	97.40	1,166	-0.50(-0.51%)
Apr 23, 2015	98.40	99.10	97.90	97.90	779	-1.70(-1.71%)
Apr 22, 2015	101.00	102.20	98.50	99.60	1,205	-1.60(-1.58%)
Apr 21, 2015	101.50	101.60	100.50	101.20	564	+0.40(+0.40%)
Apr 20, 2015	96.80	101.00	96.80	100.80	3,294	+3.80(+3.92%)
Apr 17, 2015	98.30	98.50	95.90	97.00	1,548	-1.50(-1.52%)
Apr 16, 2015	99.60	100.00	98.20	98.50	2,385	-3.00(-2.96%)
Apr 15, 2015	99.10	102.50	96.70	101.50	4,129	+2.10(+2.11%)
Apr 14, 2015	101.00	101.48	99.15	99.40	2,091	-1.50(-1.49%)
Apr 13, 2015	103.20	105.00	100.70	100.90	2,909	-1.30(-1.27%)
Apr 10, 2015	101.80	104.30	96.60	102.20	3,869	+1.80(+1.79%)
Apr 09, 2015	94.60	100.80	93.00	100.40	11,357	+5.70(+6.02%)
Apr 08, 2015	98.48	98.48	94.05	94.70	2,372	-4.00(-4.05%)
Apr 07, 2015	91.40	100.00	91.40	98.70	3,345	+7.30(+7.99%)
Apr 06, 2015	94.00	95.00	90.40	91.40	1,769	-3.30(-3.49%)
Apr 02, 2015	91.70	94.70	94.70	94.70	2,580	+1.70(+1.83%)
Apr 01, 2015	94.70	94.70	89.40	93.00	2,157	-1.40(-1.48%)
Mar 31, 2015	94.60	97.10	93.10	94.40	1,394	-0.80(-0.84%)
Mar 30, 2015	94.10	96.60	93.10	95.20	1,300	+2.40(+2.59%)
Mar 27, 2015	94.50	94.50	91.10	92.80	762	+4.10(+4.62%)
Mar 26, 2015	89.40	92.40	87.60	88.70	2,532	+0.60(+0.68%)
Mar 25, 2015	98.40	98.40	85.10	88.10	15,123	-10.00(-10.19%)
Mar 24, 2015	98.30	99.19	98.00	98.10	1,348	-0.20(-0.20%)
Mar 23, 2015	98.20	99.20	98.10	98.30	1,438	-0.50(-0.51%)
Mar 20, 2015	99.40	99.90	98.01	98.80	2,824	+0.50(+0.51%)
Mar 19, 2015	99.60	102.12	97.50	98.30	10,824	+3.70(+3.91%)
Mar 18, 2015	94.00	95.50	92.70	94.60	2,952	+1.10(+1.18%)
Mar 17, 2015	93.66	93.90	93.00	93.50	1,611	+0.00(+0.00%)
Mar 16, 2015	93.00	93.60	93.00	93.50	3,299	+0.50(+0.54%)
Mar 13, 2015	93.00	94.40	93.00	93.00	1,513	-0.20(-0.21%)
Mar 12, 2015	94.80	95.00	92.30	93.20	3,387	+0.20(+0.22%)
Mar 11, 2015	92.00	94.70	90.50	93.00	4,495	+1.20(+1.31%)
Mar 10, 2015	84.10	92.40	84.10	91.80	10,858	+5.90(+6.87%)
Mar 09, 2015	84.20	85.95	84.20	85.90	456	+1.70(+2.02%)
Mar 06, 2015	84.90	84.90	83.90	84.20	1,718	-0.30(-0.36%)
Mar 05, 2015	82.00	86.00	81.56	84.50	7,191	+2.70(+3.30%)
Mar 04, 2015	82.00	83.50	81.60	81.80	2,323	+1.70(+2.12%)
Mar 03, 2015	79.60	80.50	79.60	80.10	1,262	+0.20(+0.25%)
Mar 02, 2015	77.50	81.50	76.50	79.90	4,040	+2.70(+3.50%)
Feb 27, 2015	76.35	77.50	75.10	77.20	1,227	+0.50(+0.65%)
Feb 26, 2015	76.20	77.50	75.58	76.70	4,126	+0.30(+0.39%)
Feb 25, 2015	75.10	77.60	75.10	76.40	2,168	-2.00(-2.55%)
Feb 24, 2015	75.30	79.28	75.00	78.40	1,881	+1.60(+2.08%)
Feb 23, 2015	77.90	78.80	76.60	76.80	1,468	-1.40(-1.79%)
Feb 20, 2015	79.00	79.00	76.60	78.20	3,117	-0.16(-0.20%)
Feb 19, 2015	78.50	79.00	76.84	78.36	1,140	-0.64(-0.82%)
Feb 18, 2015	80.00	80.00	78.71	79.00	1,555	-0.36(-0.45%)
Feb 17, 2015	82.50	82.86	78.40	79.36	1,781	-3.04(-3.69%)
Feb 13, 2015	82.60	82.40	82.40	82.40	4,410	+2.50(+3.13%)
Feb 12, 2015	77.34	80.00	76.90	79.90	1,714	+2.90(+3.77%)
Feb 11, 2015	75.00	78.60	74.50	77.00	5,348	+5.40(+7.54%)
Feb 10, 2015	69.60	72.40	69.00	71.60	5,277	+2.10(+3.02%)
Feb 09, 2015	65.00	69.70	65.00	69.50	1,446	+4.50(+6.92%)
Feb 05, 2015	62.90	65.00	65.00	65.00	0	+2.10(+3.34%)
Feb 04, 2015	62.59	63.40	62.59	62.90	319	-1.50(-2.33%)
Feb 03, 2015	64.30	64.49	63.30	64.40	727	+0.30(+0.47%)
Feb 02, 2015	64.40	64.63	63.00	64.10	2,003	-0.90(-1.38%)
Jan 30, 2015	63.40	65.00	62.00	65.00	1,590	+1.00(+1.56%)
Jan 29, 2015	64.90	64.90	59.30	64.00	2,004	-1.50(-2.29%)
Jan 28, 2015	64.80	65.80	64.10	65.50	259	+1.00(+1.55%)
Jan 27, 2015	64.50	64.62	63.90	64.50	865	+0.00(+0.00%)
Jan 26, 2015	65.20	65.90	64.50	64.50	853	-1.40(-2.12%)
Jan 23, 2015	66.00	66.00	64.51	65.90	428	-0.09(-0.14%)
Jan 22, 2015	66.30	68.20	64.50	65.99	1,289	+0.29(+0.44%)
Jan 21, 2015	64.90	65.70	64.70	65.70	672	+0.70(+1.08%)
Jan 20, 2015	65.00	65.11	64.80	65.00	356	+0.00(+0.00%)
Jan 16, 2015	65.00	65.82	65.00	65.00	612	-0.20(-0.31%)
Jan 15, 2015	66.00	67.00	65.00	65.20	1,215	-1.30(-1.95%)
Jan 14, 2015	67.00	67.00	65.00	66.50	1,557	-0.60(-0.90%)
Jan 13, 2015	68.00	69.90	67.10	67.10	2,114	-2.20(-3.17%)
Jan 12, 2015	67.60	70.00	67.60	69.30	481	-0.60(-0.86%)
Jan 09, 2015	68.10	69.90	68.10	69.90	340	+0.90(+1.30%)
Jan 08, 2015	69.40	70.40	67.60	69.00	1,538	-0.80(-1.15%)
Jan 07, 2015	73.59	73.59	69.00	69.80	930	-1.10(-1.55%)
Jan 06, 2015	70.30	72.08	70.10	70.90	852	+0.40(+0.57%)
Jan 05, 2015	73.60	73.60	68.60	70.50	2,395	-2.70(-3.69%)
Jan 02, 2015	71.50	73.20	71.50	73.20	485	+0.60(+0.83%)
Dec 31, 2014	71.50	72.60	72.60	72.60	940	+1.00(+1.40%)
Dec 30, 2014	68.60	71.90	67.00	71.60	2,734	+2.80(+4.07%)
Dec 29, 2014	70.00	70.00	67.60	68.80	2,143	-0.90(-1.29%)
Dec 26, 2014	67.80	69.70	67.80	69.70	628	+0.00(+0.00%)
Dec 24, 2014	67.70	69.70	69.70	69.70	2,010	+1.60(+2.35%)
Dec 23, 2014	67.60	68.70	66.50	68.10	793	+0.50(+0.74%)
Dec 22, 2014	67.50	69.30	67.00	67.60	900	-0.60(-0.88%)
Dec 19, 2014	67.70	69.80	67.50	68.20	455	-1.50(-2.15%)
Dec 18, 2014	67.00	70.00	67.00	69.70	647	+1.40(+2.05%)
Dec 17, 2014	69.50	69.70	67.51	68.30	1,660	-0.60(-0.87%)
Dec 16, 2014	68.30	69.70	67.50	68.90	1,626	-1.43(-2.03%)
Dec 15, 2014	69.20	70.33	68.80	70.33	1,626	+0.23(+0.33%)
Dec 12, 2014	71.80	71.80	70.10	70.10	535	-1.80(-2.50%)
Dec 11, 2014	71.40	72.10	71.30	71.90	520	-0.20(-0.28%)
Dec 10, 2014	70.60	72.60	69.40	72.10	1,597	-0.80(-1.10%)
Dec 09, 2014	70.70	72.90	70.60	72.90	946	+0.10(+0.14%)
Dec 08, 2014	73.50	73.50	70.50	72.80	747	-0.80(-1.09%)
Dec 05, 2014	72.10	73.60	72.10	73.60	670	+2.30(+3.23%)
Dec 04, 2014	72.70	74.20	69.51	71.30	1,056	-0.70(-0.97%)
Dec 03, 2014	72.30	72.30	68.90	72.00	585	-0.20(-0.28%)
Dec 02, 2014	71.60	73.80	69.00	72.20	2,503	-1.90(-2.56%)
Dec 01, 2014	72.60	74.10	71.10	74.10	1,155	-0.30(-0.40%)
Nov 28, 2014	72.46	74.50	71.20	74.40	402	+1.00(+1.36%)
Nov 26, 2014	72.20	73.40	73.40	73.40	790	+0.20(+0.27%)
Nov 25, 2014	70.50	73.20	70.00	73.20	1,296	+2.90(+4.13%)
Nov 24, 2014	69.10	70.30	68.60	70.30	1,591	+0.60(+0.86%)
Nov 21, 2014	69.50	70.80	68.28	69.70	388	-0.30(-0.43%)
Nov 20, 2014	69.00	70.00	67.28	70.00	1,565	+0.00(+0.00%)
Nov 19, 2014	69.50	70.00	67.30	70.00	2,107	-0.15(-0.21%)
Nov 18, 2014	70.30	71.00	69.60	70.15	1,457	-0.65(-0.92%)
Nov 17, 2014	73.00	73.00	69.90	70.80	1,289	-1.90(-2.61%)
Nov 14, 2014	72.20	75.70	71.80	72.70	1,169	-0.30(-0.41%)
Nov 13, 2014	74.00	74.00	71.00	73.00	1,288	-1.50(-2.01%)
Nov 12, 2014	78.00	78.00	72.50	74.50	5,241	-5.20(-6.52%)
Nov 11, 2014	80.00	80.00	77.50	79.70	1,944	+2.40(+3.10%)
Nov 10, 2014	77.20	77.30	66.68	77.30	996	-0.10(-0.13%)
Nov 07, 2014	76.50	77.60	76.20	77.40	1,078	+0.00(+0.00%)
Nov 06, 2014	71.10	77.60	71.10	77.40	1,429	+0.20(+0.26%)
Nov 05, 2014	77.80	77.80	74.50	77.20	2,147	+0.30(+0.39%)
Nov 04, 2014	72.70	77.00	70.80	76.90	2,055	+0.00(+0.00%)
Nov 03, 2014	76.80	77.70	73.60	76.90	795	-0.50(-0.65%)
Oct 31, 2014	72.60	77.50	70.40	77.40	2,866	+3.60(+4.88%)
Oct 30, 2014	71.40	73.90	70.10	73.80	2,215	+2.40(+3.36%)
Oct 29, 2014	72.50	74.70	67.80	71.40	3,183	-1.60(-2.19%)
Oct 28, 2014	70.00	73.00	68.90	73.00	1,793	+3.80(+5.49%)
Oct 27, 2014	70.40	70.40	68.70	69.20	534	-1.20(-1.70%)
Oct 24, 2014	68.40	70.80	68.40	70.40	1,130	+0.90(+1.29%)
Oct 23, 2014	74.20	74.20	69.50	69.50	4,561	-3.50(-4.79%)
Oct 22, 2014	69.60	75.00	69.60	73.00	4,516	+7.10(+10.77%)
Oct 21, 2014	63.70	68.60	63.70	65.90	773	+1.90(+2.97%)
Oct 20, 2014	67.20	67.20	63.00	64.00	2,689	-3.30(-4.90%)
Oct 17, 2014	68.00	68.59	67.00	67.30	2,030	-0.50(-0.74%)
Oct 16, 2014	63.20	68.60	63.20	67.80	1,278	+2.60(+3.99%)
Oct 15, 2014	68.10	68.70	58.20	65.20	5,775	-3.30(-4.82%)
Oct 14, 2014	68.10	68.70	64.50	68.50	2,338	-0.20(-0.29%)
Oct 13, 2014	72.30	72.40	66.70	68.70	3,903	-3.60(-4.98%)
Oct 10, 2014	74.80	75.00	71.40	72.30	2,241	-1.30(-1.77%)
Oct 09, 2014	73.90	74.90	73.10	73.60	1,782	-0.30(-0.41%)
Oct 08, 2014	75.00	75.00	73.80	73.90	910	-0.70(-0.94%)
Oct 07, 2014	74.10	76.00	73.49	74.60	961	+1.00(+1.36%)
Oct 06, 2014	77.80	78.00	73.25	73.60	2,019	-3.40(-4.42%)
Oct 03, 2014	73.00	77.40	73.00	77.00	1,944	+3.70(+5.05%)
Oct 02, 2014	73.40	74.60	73.00	73.30	940	+0.20(+0.27%)
Oct 01, 2014	74.34	75.00	73.00	73.10	1,170	-2.40(-3.18%)
Sep 30, 2014	75.00	75.90	73.40	75.50	1,529	+0.60(+0.80%)
Sep 29, 2014	74.10	76.00	74.10	74.90	823	+0.00(+0.00%)
Sep 26, 2014	74.70	74.90	72.50	74.90	1,436	+0.40(+0.54%)
Sep 25, 2014	76.40	77.30	71.90	74.50	2,667	-2.00(-2.61%)
Sep 24, 2014	77.60	77.90	75.10	76.50	3,380	-1.10(-1.42%)
Sep 23, 2014	77.50	79.90	76.60	77.60	2,218	+0.60(+0.78%)
Sep 22, 2014	81.10	81.10	76.30	77.00	4,261	-4.30(-5.29%)
Sep 19, 2014	77.70	84.50	77.70	81.30	6,853	+5.00(+6.55%)
Sep 18, 2014	78.80	78.80	76.00	76.30	2,146	-2.70(-3.42%)
Sep 17, 2014	79.80	80.65	78.40	79.00	2,951	+0.60(+0.77%)
Sep 16, 2014	79.20	80.00	77.60	78.40	1,563	-0.30(-0.38%)
Sep 15, 2014	81.70	81.80	78.70	78.70	969	-2.90(-3.55%)
Sep 12, 2014	79.00	81.60	78.27	81.60	1,205	+2.30(+2.90%)
Sep 11, 2014	80.01	80.80	78.50	79.30	2,153	-2.20(-2.70%)
Sep 10, 2014	80.50	81.80	80.50	81.50	853	+1.10(+1.37%)
Sep 09, 2014	79.30	82.00	78.90	80.40	2,621	+1.40(+1.77%)
Sep 08, 2014	77.75	79.15	77.75	79.00	2,608	+0.50(+0.64%)
Sep 05, 2014	79.60	80.40	78.20	78.50	886	-0.30(-0.38%)
Sep 04, 2014	77.61	80.20	77.61	78.80	597	+0.00(+0.00%)
Sep 03, 2014	81.90	81.90	76.70	78.80	749	-2.60(-3.19%)
Sep 02, 2014	81.30	81.60	81.30	81.40	316	+1.00(+1.24%)
Aug 29, 2014	78.50	80.40	80.40	80.40	630	+0.20(+0.25%)
Aug 28, 2014	80.60	80.60	78.20	80.20	686	+0.70(+0.88%)
Aug 27, 2014	77.00	79.70	77.00	79.50	1,466	+1.70(+2.19%)
Aug 26, 2014	76.20	78.20	76.00	77.80	601	+1.50(+1.97%)
Aug 25, 2014	78.50	79.10	76.30	76.30	2,234	-2.20(-2.80%)
Aug 22, 2014	80.70	80.70	80.00	78.50	907	-1.50(-1.88%)
Aug 21, 2014	81.04	81.10	77.00	80.00	2,301	-1.00(-1.23%)
Aug 20, 2014	82.50	82.50	76.90	81.00	1,570	-1.23(-1.50%)
Aug 19, 2014	82.50	82.50	81.40	82.23	651	-0.17(-0.21%)
Aug 18, 2014	85.60	85.60	80.20	82.40	2,187	-3.20(-3.74%)
Aug 15, 2014	86.50	86.50	85.00	85.60	2,175	+0.00(+0.00%)
Aug 14, 2014	82.50	87.60	82.50	85.60	1,187	+3.60(+4.39%)
Aug 13, 2014	80.70	80.70	80.60	82.00	1,750	-1.30(-1.56%)
Aug 12, 2014	81.70	84.00	80.00	83.30	671	+0.30(+0.36%)
Aug 11, 2014	85.40	87.40	83.00	83.00	1,594	-2.30(-2.70%)
Aug 08, 2014	83.30	86.96	81.70	85.30	7,230	+1.30(+1.55%)
Aug 07, 2014	82.50	85.00	81.10	84.00	2,346	+2.50(+3.07%)
Aug 06, 2014	75.50	84.90	74.20	81.50	3,576	+6.00(+7.95%)
Aug 05, 2014	77.30	78.00	74.30	75.50	1,072	-2.80(-3.58%)
Aug 04, 2014	75.60	78.90	74.70	78.30	1,723	+4.20(+5.67%)
Aug 01, 2014	76.50	79.80	74.00	74.10	2,438	-1.40(-1.85%)
Jul 31, 2014	76.40	78.00	72.00	75.50	5,111	-1.90(-2.45%)
Jul 30, 2014	75.00	91.80	74.90	77.40	29,165	+9.90(+14.67%)
Jul 29, 2014	69.10	70.10	65.10	67.50	3,987	-2.60(-3.71%)
Jul 28, 2014	74.40	74.40	67.60	70.10	6,237	-4.40(-5.91%)
Jul 25, 2014	75.10	77.90	72.90	74.50	1,612	-0.60(-0.80%)
Jul 24, 2014	78.30	79.10	75.10	75.10	2,924	-4.00(-5.06%)
Jul 23, 2014	77.70	79.10	75.10	79.10	1,636	+2.60(+3.40%)
Jul 22, 2014	79.40	79.40	76.50	76.50	878	+0.00(+0.00%)
Jul 21, 2014	77.50	78.30	75.00	76.50	829	-1.00(-1.29%)
Jul 18, 2014	78.80	80.00	77.50	77.50	2,527	-2.30(-2.88%)
Jul 17, 2014	77.40	79.90	76.30	79.80	956	+1.90(+2.44%)
Jul 16, 2014	80.70	81.00	75.60	77.90	8,994	-2.40(-2.99%)
Jul 15, 2014	81.50	82.00	80.30	80.30	887	-0.60(-0.74%)
Jul 14, 2014	81.20	81.90	80.11	80.90	1,136	-0.30(-0.37%)
Jul 11, 2014	81.00	81.60	80.10	81.20	1,236	-0.60(-0.73%)
Jul 10, 2014	82.00	82.90	80.90	81.80	1,422	-1.60(-1.92%)
Jul 09, 2014	85.20	85.30	81.30	83.40	2,376	-1.60(-1.88%)
Jul 08, 2014	86.60	86.60	83.77	85.00	2,279	-0.50(-0.58%)
Jul 07, 2014	87.30	91.00	83.00	85.50	1,320	-0.50(-0.58%)
Jul 03, 2014	84.90	86.00	86.00	86.00	900	+0.56(+0.65%)
Jul 02, 2014	84.00	85.90	82.50	85.44	2,840	+0.04(+0.05%)
Jul 01, 2014	92.10	94.00	84.60	85.40	5,125	-6.90(-7.48%)
Jun 30, 2014	94.40	95.00	90.90	92.30	4,263	-0.80(-0.86%)
Jun 27, 2014	94.80	96.00	90.60	93.10	2,751	-2.20(-2.31%)
Jun 26, 2014	90.30	95.70	90.00	95.30	4,558	+5.40(+6.01%)
Jun 25, 2014	92.00	93.10	86.50	89.90	4,164	-2.30(-2.49%)
Jun 24, 2014	84.40	93.80	84.40	92.20	13,776	+7.80(+9.24%)
Jun 23, 2014	82.00	85.00	81.00	84.40	4,602	+4.40(+5.50%)
Jun 20, 2014	82.00	82.50	80.00	80.00	3,116	-1.10(-1.36%)
Jun 19, 2014	80.40	82.50	78.90	81.10	3,986	+1.20(+1.50%)
Jun 18, 2014	79.40	80.60	78.10	79.90	1,733	+0.00(+0.00%)
Jun 17, 2014	81.00	81.50	79.40	79.90	1,356	-0.60(-0.75%)
Jun 16, 2014	79.60	80.50	79.45	80.50	786	+0.50(+0.62%)
Jun 13, 2014	80.10	80.10	79.30	80.00	503	+0.70(+0.88%)
Jun 12, 2014	80.40	81.01	78.70	79.30	1,529	-0.70(-0.88%)
Jun 11, 2014	80.00	80.10	78.50	80.00	958	+0.10(+0.13%)
Jun 10, 2014	79.30	81.00	78.89	79.90	1,270	+1.00(+1.27%)
Jun 06, 2014	78.00	80.00	77.60	78.90	511	+1.40(+1.81%)
Jun 05, 2014	77.50	77.50	75.94	77.50	866	+2.10(+2.79%)
Jun 04, 2014	76.90	77.00	74.50	75.40	1,199	-1.50(-1.95%)
Jun 03, 2014	73.70	77.00	71.90	76.90	947	+2.40(+3.22%)
Jun 02, 2014	73.10	74.50	71.95	74.50	571	-0.70(-0.93%)
May 30, 2014	75.70	75.70	70.10	75.20	4,429	-0.10(-0.13%)
May 29, 2014	75.90	78.90	73.80	75.30	2,221	+0.15(+0.20%)
May 28, 2014	77.60	78.20	74.90	75.15	1,535	-2.85(-3.65%)
May 27, 2014	81.10	82.00	78.00	78.00	1,304	-3.30(-4.06%)
May 23, 2014	79.60	81.30	81.30	81.30	1,440	+5.30(+6.97%)
May 22, 2014	74.00	76.59	73.25	76.00	2,298	+0.55(+0.73%)
May 21, 2014	72.20	76.20	71.70	75.45	1,278	+3.25(+4.50%)
May 20, 2014	70.20	72.50	70.20	72.20	2,386	+2.10(+2.99%)
May 19, 2014	70.80	72.90	70.00	70.10	1,576	-1.40(-1.96%)
May 16, 2014	78.40	80.90	70.11	71.50	4,711	-7.60(-9.61%)
May 15, 2014	81.60	81.60	75.60	79.10	6,273	-2.10(-2.59%)
May 14, 2014	86.00	86.70	80.20	81.20	5,792	-3.92(-4.61%)
May 13, 2014	85.00	86.80	83.06	85.12	1,096	-0.48(-0.56%)
May 12, 2014	86.90	86.90	85.00	85.60	1,211	-0.90(-1.04%)
May 09, 2014	86.90	86.90	85.00	86.50	2,507	-0.10(-0.12%)
May 08, 2014	83.90	87.00	83.90	86.60	2,209	+2.60(+3.10%)
May 07, 2014	82.30	84.70	81.84	84.00	2,018	+2.30(+2.82%)
May 06, 2014	82.00	86.40	81.30	81.70	2,549	+0.60(+0.74%)
May 05, 2014	81.90	82.10	80.20	81.10	1,430	-1.60(-1.93%)
May 02, 2014	82.40	83.32	82.00	82.70	917	+0.90(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.