Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.820	9.830	9.400	9.450	67,900	-0.43(-4.35%)
Apr 29, 2021	10.16	10.19	9.610	9.880	39,535	-0.26(-2.56%)
Apr 28, 2021	9.770	10.14	9.500	10.14	50,184	+0.20(+2.01%)
Apr 27, 2021	10.60	10.65	9.630	9.940	64,295	-0.58(-5.51%)
Apr 26, 2021	10.03	10.72	10.03	10.52	51,227	+0.49(+4.89%)
Apr 23, 2021	10.07	10.32	9.540	10.03	71,100	-0.03(-0.30%)
Apr 22, 2021	9.990	10.59	9.810	10.06	87,521	+0.43(+4.47%)
Apr 21, 2021	8.640	9.630	8.620	9.630	83,952	+0.55(+6.06%)
Apr 20, 2021	9.190	9.290	8.550	9.080	116,751	-0.08(-0.87%)
Apr 19, 2021	9.770	9.890	8.350	9.160	258,873	-0.60(-6.15%)
Apr 16, 2021	9.920	10.06	9.290	9.760	182,800	-0.14(-1.41%)
Apr 15, 2021	10.80	10.87	9.750	9.900	214,860	-0.66(-6.25%)
Apr 14, 2021	10.50	10.91	10.25	10.56	118,379	+0.04(+0.38%)
Apr 13, 2021	10.42	10.65	10.04	10.52	142,091	+0.00(+0.00%)
Apr 12, 2021	11.20	11.20	10.27	10.52	132,075	-0.77(-6.82%)
Apr 09, 2021	11.48	11.57	11.03	11.29	69,200	-0.18(-1.57%)
Apr 08, 2021	11.30	11.75	11.30	11.47	73,940	+0.27(+2.41%)
Apr 07, 2021	12.20	12.36	11.10	11.20	148,062	-1.23(-9.90%)
Apr 06, 2021	12.23	12.73	11.95	12.43	111,672	-0.12(-0.96%)
Apr 05, 2021	13.80	13.90	12.36	12.55	149,002	-1.05(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.