Endurance Int Group (NQ: EIGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.13	19.00	18.01	18.34	3,640,741	+0.01(+0.05%)
Apr 29, 2015	19.21	20.11	18.04	18.33	6,578,553	-1.37(-6.95%)
Apr 28, 2015	21.97	22.11	15.82	19.70	26,436,714	-2.24(-10.21%)
Apr 27, 2015	22.83	22.88	21.71	21.94	1,220,523	-0.86(-3.77%)
Apr 24, 2015	23.04	23.44	22.61	22.80	1,124,945	-0.23(-1.00%)
Apr 23, 2015	22.32	23.49	22.09	23.03	2,120,989	+0.67(+3.00%)
Apr 22, 2015	22.65	22.79	22.30	22.36	859,004	-0.29(-1.28%)
Apr 21, 2015	22.58	22.81	22.53	22.65	682,760	+0.05(+0.22%)
Apr 20, 2015	22.82	22.99	22.37	22.60	901,027	-0.15(-0.66%)
Apr 17, 2015	22.62	22.88	22.51	22.75	1,814,397	-0.11(-0.48%)
Apr 16, 2015	22.25	22.99	22.16	22.86	1,790,262	+0.59(+2.65%)
Apr 15, 2015	22.13	22.45	21.94	22.27	1,129,792	+0.19(+0.86%)
Apr 14, 2015	22.07	22.29	21.95	22.08	654,110	+0.03(+0.14%)
Apr 13, 2015	22.23	22.26	21.54	22.05	1,221,560	-0.05(-0.23%)
Apr 10, 2015	21.25	22.19	21.21	22.10	2,308,448	+1.12(+5.34%)
Apr 09, 2015	20.07	21.17	20.07	20.98	3,260,578	+0.98(+4.90%)
Apr 08, 2015	19.88	20.10	19.67	20.00	1,214,438	+0.22(+1.11%)
Apr 07, 2015	19.85	20.09	19.69	19.78	1,277,996	-0.12(-0.60%)
Apr 06, 2015	19.64	20.05	19.42	19.90	1,074,108	+0.19(+0.96%)
Apr 02, 2015	19.74	19.71	19.71	19.71	1,274,600	+0.05(+0.25%)
Apr 01, 2015	18.91	19.84	18.62	19.66	3,177,349	+0.60(+3.15%)
Mar 31, 2015	18.69	19.41	18.55	19.06	1,125,259	+0.23(+1.22%)
Mar 30, 2015	18.28	18.89	18.28	18.83	626,205	+0.58(+3.18%)
Mar 27, 2015	18.07	18.35	17.78	18.25	705,830	+0.20(+1.11%)
Mar 26, 2015	17.90	18.15	17.71	18.05	454,345	+0.01(+0.06%)
Mar 25, 2015	18.62	18.75	17.74	18.04	559,580	-0.60(-3.22%)
Mar 24, 2015	18.76	19.04	18.56	18.64	574,521	-0.11(-0.59%)
Mar 23, 2015	19.13	19.13	18.50	18.75	555,505	-0.35(-1.83%)
Mar 20, 2015	19.65	19.87	19.10	19.10	2,071,420	-0.57(-2.90%)
Mar 19, 2015	18.70	19.75	18.70	19.67	1,436,129	+0.83(+4.41%)
Mar 18, 2015	18.51	18.85	18.45	18.84	414,944	+0.18(+0.96%)
Mar 17, 2015	17.82	18.68	17.70	18.66	1,119,654	+0.68(+3.78%)
Mar 16, 2015	18.17	18.24	17.72	17.98	588,709	-0.02(-0.11%)
Mar 13, 2015	18.58	18.79	17.81	18.00	1,225,906	-0.54(-2.91%)
Mar 12, 2015	18.35	18.60	17.95	18.54	870,071	+0.43(+2.37%)
Mar 11, 2015	19.26	19.41	17.70	18.11	1,259,032	-1.08(-5.63%)
Mar 10, 2015	19.09	19.66	18.22	19.19	1,337,706	-0.18(-0.93%)
Mar 09, 2015	19.25	19.39	18.79	19.37	490,126	+0.17(+0.89%)
Mar 06, 2015	19.20	19.28	18.95	19.20	3,423,979	-0.34(-1.74%)
Mar 05, 2015	19.45	19.88	19.38	19.54	375,377	+0.15(+0.77%)
Mar 04, 2015	19.12	19.85	19.10	19.39	454,983	+0.22(+1.15%)
Mar 03, 2015	19.25	19.49	18.75	19.17	265,895	-0.11(-0.57%)
Mar 02, 2015	18.55	19.36	18.20	19.28	707,795	+0.66(+3.54%)
Feb 27, 2015	19.06	19.42	18.60	18.62	228,960	-0.38(-2.00%)
Feb 26, 2015	19.44	19.47	18.81	19.00	441,779	-0.47(-2.41%)
Feb 25, 2015	19.25	19.80	19.25	19.47	471,004	+0.27(+1.41%)
Feb 24, 2015	19.77	20.21	18.42	19.20	1,391,455	+0.11(+0.58%)
Feb 23, 2015	20.15	20.45	19.03	19.09	665,852	-0.80(-4.02%)
Feb 20, 2015	19.87	20.37	19.70	19.89	1,142,968	+0.08(+0.40%)
Feb 19, 2015	19.74	19.98	19.46	19.81	529,716	+0.07(+0.35%)
Feb 18, 2015	19.49	20.04	19.28	19.74	364,784	+0.18(+0.92%)
Feb 17, 2015	19.63	19.98	19.51	19.56	536,157	+0.07(+0.36%)
Feb 13, 2015	18.14	19.49	19.49	19.49	1,112,000	+1.44(+7.98%)
Feb 12, 2015	18.11	18.20	17.87	18.05	1,026,889	+0.04(+0.22%)
Feb 11, 2015	18.02	18.05	17.89	18.01	496,224	-0.09(-0.50%)
Feb 10, 2015	18.04	18.22	17.70	18.10	558,552	+0.12(+0.67%)
Feb 09, 2015	18.04	18.45	17.65	17.98	484,221	-0.08(-0.44%)
Feb 06, 2015	16.69	18.25	16.69	18.06	2,421,760	+1.49(+8.99%)
Feb 05, 2015	16.78	17.09	16.52	16.57	392,232	-0.10(-0.60%)
Feb 04, 2015	16.86	17.30	16.58	16.67	272,479	-0.33(-1.94%)
Feb 03, 2015	16.50	17.13	16.40	17.00	280,610	+0.79(+4.87%)
Feb 02, 2015	16.82	16.88	15.92	16.21	463,853	-0.60(-3.57%)
Jan 30, 2015	17.45	17.92	16.66	16.81	584,435	-1.11(-6.19%)
Jan 29, 2015	17.73	18.02	17.59	17.92	278,508	+0.24(+1.36%)
Jan 28, 2015	18.00	18.08	17.43	17.68	192,662	-0.27(-1.50%)
Jan 27, 2015	17.98	18.26	17.77	17.95	339,434	-0.30(-1.64%)
Jan 26, 2015	17.63	18.25	17.59	18.25	390,820	+0.61(+3.46%)
Jan 23, 2015	17.15	17.92	17.08	17.64	171,275	+0.51(+2.98%)
Jan 22, 2015	17.25	17.57	16.99	17.13	582,231	-0.03(-0.17%)
Jan 21, 2015	16.92	17.31	16.92	17.16	245,628	+0.12(+0.70%)
Jan 20, 2015	17.01	17.11	16.63	17.04	243,280	-0.01(-0.06%)
Jan 16, 2015	16.07	17.10	16.03	17.05	302,512	+0.92(+5.70%)
Jan 15, 2015	17.49	17.51	16.06	16.13	686,992	-1.38(-7.88%)
Jan 14, 2015	17.60	17.83	17.40	17.51	236,570	-0.32(-1.79%)
Jan 13, 2015	17.51	17.98	17.09	17.83	253,947	+0.49(+2.83%)
Jan 12, 2015	17.50	17.72	17.17	17.34	168,253	-0.22(-1.25%)
Jan 09, 2015	17.59	17.69	17.23	17.56	193,247	+0.02(+0.11%)
Jan 08, 2015	17.95	17.95	17.20	17.54	408,044	-0.30(-1.68%)
Jan 07, 2015	17.93	18.23	17.21	17.84	352,243	-0.01(-0.06%)
Jan 06, 2015	17.95	18.07	16.87	17.85	314,639	-0.07(-0.39%)
Jan 05, 2015	18.12	18.48	17.67	17.92	216,997	-0.42(-2.29%)
Jan 02, 2015	18.50	18.57	17.69	18.34	290,444	-0.09(-0.49%)
Dec 31, 2014	18.29	18.43	18.43	18.43	266,200	+0.16(+0.88%)
Dec 30, 2014	18.53	18.61	17.98	18.27	201,581	-0.37(-1.98%)
Dec 29, 2014	18.94	19.09	18.52	18.64	187,179	-0.24(-1.27%)
Dec 26, 2014	18.87	19.04	18.61	18.88	91,968	+0.13(+0.69%)
Dec 24, 2014	18.78	18.75	18.75	18.75	142,200	+0.06(+0.32%)
Dec 23, 2014	18.68	18.90	18.60	18.69	515,424	+0.05(+0.27%)
Dec 22, 2014	19.03	19.03	18.46	18.64	523,449	-0.14(-0.75%)
Dec 19, 2014	17.76	18.85	17.68	18.78	1,139,493	+0.98(+5.51%)
Dec 18, 2014	16.94	17.84	16.72	17.80	936,098	+1.06(+6.33%)
Dec 17, 2014	16.17	16.88	16.01	16.74	416,692	+0.57(+3.53%)
Dec 16, 2014	15.96	16.50	15.88	16.17	328,406	+0.13(+0.81%)
Dec 15, 2014	15.78	16.29	15.72	16.04	412,307	+0.29(+1.84%)
Dec 12, 2014	15.82	16.21	15.69	15.75	443,918	-0.16(-1.01%)
Dec 11, 2014	15.77	16.20	15.58	15.91	297,178	+0.18(+1.14%)
Dec 10, 2014	16.17	16.22	15.63	15.73	319,050	-0.46(-2.84%)
Dec 09, 2014	15.58	16.26	15.36	16.19	678,494	+0.35(+2.21%)
Dec 08, 2014	16.16	16.60	15.59	15.84	824,214	-0.39(-2.40%)
Dec 05, 2014	16.60	16.69	16.17	16.23	826,476	-0.42(-2.52%)
Dec 04, 2014	16.43	16.76	16.30	16.65	248,904	+0.16(+0.97%)
Dec 03, 2014	16.39	16.63	16.09	16.49	424,834	+0.05(+0.30%)
Dec 02, 2014	16.42	16.55	16.10	16.44	528,650	+0.01(+0.06%)
Dec 01, 2014	16.60	16.70	16.39	16.43	384,216	-0.19(-1.14%)
Nov 28, 2014	16.79	16.86	16.35	16.62	194,982	-0.22(-1.31%)
Nov 26, 2014	16.81	16.84	16.84	16.84	222,100	+0.09(+0.54%)
Nov 25, 2014	17.06	17.10	16.46	16.75	511,986	-0.31(-1.82%)
Nov 24, 2014	17.00	17.16	16.50	17.06	521,695	-0.06(-0.35%)
Nov 21, 2014	15.62	17.14	15.40	17.12	6,079,557	+2.45(+16.70%)
Nov 20, 2014	14.10	14.73	14.02	14.67	351,011	+0.43(+3.02%)
Nov 19, 2014	14.60	14.75	14.08	14.24	241,988	-0.32(-2.20%)
Nov 18, 2014	14.46	14.87	14.41	14.56	210,321	+0.08(+0.55%)
Nov 17, 2014	15.52	15.69	14.26	14.48	466,873	-1.21(-7.71%)
Nov 14, 2014	15.83	15.99	15.63	15.69	107,214	-0.17(-1.07%)
Nov 13, 2014	15.75	16.14	15.75	15.86	131,959	+0.08(+0.51%)
Nov 12, 2014	15.67	15.94	15.48	15.78	417,013	+0.00(+0.00%)
Nov 11, 2014	15.99	16.02	15.57	15.78	213,075	-0.22(-1.38%)
Nov 10, 2014	16.07	16.24	15.91	16.00	214,652	-0.18(-1.11%)
Nov 07, 2014	16.29	16.46	15.80	16.18	441,639	-0.14(-0.86%)
Nov 06, 2014	17.01	17.19	16.25	16.32	434,711	-0.72(-4.23%)
Nov 05, 2014	17.09	17.68	16.65	17.04	478,459	+0.10(+0.59%)
Nov 04, 2014	16.18	16.99	15.97	16.94	924,655	+0.25(+1.50%)
Nov 03, 2014	16.68	16.97	16.40	16.69	321,945	+0.07(+0.42%)
Oct 31, 2014	16.83	16.86	16.39	16.62	166,311	+0.21(+1.28%)
Oct 30, 2014	15.79	16.62	15.52	16.41	163,430	+0.51(+3.21%)
Oct 29, 2014	16.25	16.25	15.73	15.90	80,263	-0.38(-2.33%)
Oct 28, 2014	15.80	16.30	15.25	16.28	179,949	+0.50(+3.17%)
Oct 27, 2014	15.70	15.87	15.54	15.78	122,291	-0.09(-0.57%)
Oct 24, 2014	15.75	15.97	15.29	15.87	99,817	+0.15(+0.95%)
Oct 23, 2014	15.68	15.76	15.32	15.72	176,099	+0.21(+1.35%)
Oct 22, 2014	16.00	16.23	15.47	15.51	77,398	-0.50(-3.12%)
Oct 21, 2014	15.71	16.06	15.35	16.01	272,659	+0.34(+2.17%)
Oct 20, 2014	15.35	16.15	15.35	15.67	164,379	+0.20(+1.29%)
Oct 17, 2014	15.89	16.01	15.42	15.47	191,142	-0.17(-1.09%)
Oct 16, 2014	15.43	15.94	15.31	15.64	538,946	-0.06(-0.38%)
Oct 15, 2014	15.73	15.96	15.32	15.70	340,091	-0.32(-2.00%)
Oct 14, 2014	16.17	16.48	15.50	16.02	419,922	+0.06(+0.38%)
Oct 13, 2014	16.13	16.40	15.67	15.96	115,669	-0.19(-1.18%)
Oct 10, 2014	16.24	16.53	15.51	16.15	325,505	-0.22(-1.34%)
Oct 09, 2014	16.63	16.66	16.35	16.37	163,859	-0.33(-1.98%)
Oct 08, 2014	16.14	16.73	15.93	16.70	128,539	+0.51(+3.15%)
Oct 07, 2014	16.31	16.77	16.14	16.19	289,221	-0.26(-1.58%)
Oct 06, 2014	16.82	16.99	16.32	16.45	126,160	-0.36(-2.14%)
Oct 03, 2014	16.71	16.88	16.51	16.81	109,334	+0.26(+1.57%)
Oct 02, 2014	15.93	16.56	15.90	16.55	203,750	+0.61(+3.83%)
Oct 01, 2014	16.22	16.22	15.92	15.94	146,283	-0.33(-2.03%)
Sep 30, 2014	16.84	17.00	16.03	16.27	343,466	-0.33(-1.99%)
Sep 29, 2014	16.48	16.62	16.06	16.60	338,497	+0.01(+0.06%)
Sep 26, 2014	15.78	16.67	15.58	16.59	738,520	+0.81(+5.13%)
Sep 25, 2014	15.60	15.86	15.47	15.78	341,810	+0.11(+0.70%)
Sep 24, 2014	15.50	15.80	15.08	15.67	457,036	+0.57(+3.77%)
Sep 23, 2014	15.18	15.23	14.86	15.10	175,576	-0.11(-0.72%)
Sep 22, 2014	14.99	15.40	14.65	15.21	286,629	+0.12(+0.80%)
Sep 19, 2014	15.50	15.50	15.02	15.09	650,814	-0.30(-1.95%)
Sep 18, 2014	15.02	15.40	14.68	15.39	170,741	+0.48(+3.22%)
Sep 17, 2014	14.77	14.95	14.52	14.91	118,178	+0.17(+1.15%)
Sep 16, 2014	14.33	14.88	14.33	14.74	132,553	+0.33(+2.29%)
Sep 15, 2014	14.68	14.78	14.19	14.41	160,962	-0.30(-2.04%)
Sep 12, 2014	14.72	14.87	14.46	14.71	174,606	+0.00(+0.00%)
Sep 11, 2014	14.15	14.71	14.15	14.71	248,235	+0.51(+3.59%)
Sep 10, 2014	14.17	14.40	13.76	14.20	293,861	+0.02(+0.14%)
Sep 09, 2014	13.79	14.73	13.76	14.18	299,026	+0.33(+2.38%)
Sep 08, 2014	13.46	13.86	13.46	13.85	186,996	+0.34(+2.52%)
Sep 05, 2014	13.36	13.60	13.33	13.51	97,889	+0.07(+0.52%)
Sep 04, 2014	13.51	13.66	13.37	13.44	91,508	-0.07(-0.52%)
Sep 03, 2014	13.39	13.69	13.23	13.51	303,119	+0.18(+1.35%)
Sep 02, 2014	13.49	13.49	13.25	13.33	146,539	-0.13(-0.97%)
Aug 29, 2014	13.27	13.46	13.46	13.46	150,800	+0.19(+1.43%)
Aug 28, 2014	13.15	13.40	13.01	13.27	128,757	+0.02(+0.15%)
Aug 27, 2014	13.46	13.52	13.24	13.25	90,063	-0.23(-1.71%)
Aug 26, 2014	13.47	13.57	13.25	13.48	178,752	+0.01(+0.07%)
Aug 25, 2014	13.50	13.82	13.17	13.47	191,868	+0.05(+0.37%)
Aug 22, 2014	13.52	13.52	13.39	13.42	161,635	-0.06(-0.45%)
Aug 21, 2014	13.43	13.52	13.27	13.48	135,659	-0.01(-0.07%)
Aug 20, 2014	13.73	13.77	13.35	13.49	355,486	-0.33(-2.39%)
Aug 19, 2014	13.95	14.00	13.73	13.82	89,596	-0.13(-0.93%)
Aug 18, 2014	13.84	13.99	13.70	13.95	130,624	+0.28(+2.05%)
Aug 15, 2014	14.01	14.24	13.48	13.67	78,027	-0.22(-1.58%)
Aug 14, 2014	14.20	14.20	13.82	13.89	90,564	-0.34(-2.39%)
Aug 13, 2014	13.91	14.43	13.91	14.23	325,720	+0.44(+3.19%)
Aug 12, 2014	13.61	13.87	13.41	13.79	260,820	+0.07(+0.51%)
Aug 11, 2014	14.60	14.70	13.32	13.72	498,310	-0.81(-5.57%)
Aug 08, 2014	13.83	14.53	13.83	14.53	406,560	+0.38(+2.69%)
Aug 07, 2014	13.07	14.39	13.07	14.15	612,247	+1.23(+9.52%)
Aug 06, 2014	12.91	13.21	12.83	12.92	262,402	-0.10(-0.77%)
Aug 05, 2014	13.03	13.26	12.92	13.02	268,933	-0.10(-0.72%)
Aug 04, 2014	12.60	13.21	12.60	13.12	243,465	+0.56(+4.50%)
Aug 01, 2014	13.49	13.62	12.17	12.55	549,085	-1.08(-7.92%)
Jul 31, 2014	13.59	13.99	13.54	13.63	163,245	-0.13(-0.94%)
Jul 30, 2014	13.84	13.91	13.62	13.76	75,843	+0.04(+0.29%)
Jul 29, 2014	13.73	13.92	13.51	13.72	103,227	-0.01(-0.07%)
Jul 28, 2014	13.98	13.98	13.59	13.73	245,834	-0.24(-1.72%)
Jul 25, 2014	13.92	14.19	13.83	13.97	110,731	-0.10(-0.71%)
Jul 24, 2014	13.79	14.30	13.79	14.07	250,234	+0.27(+1.96%)
Jul 23, 2014	14.17	14.29	13.66	13.80	464,461	-0.31(-2.20%)
Jul 22, 2014	14.05	14.36	13.97	14.11	127,626	+0.15(+1.07%)
Jul 21, 2014	13.71	13.99	13.45	13.96	145,145	+0.14(+1.01%)
Jul 18, 2014	13.63	14.16	13.39	13.82	588,728	+0.15(+1.10%)
Jul 17, 2014	13.94	14.12	13.60	13.67	164,844	-0.34(-2.43%)
Jul 16, 2014	14.22	14.22	13.82	14.01	202,093	-0.12(-0.85%)
Jul 15, 2014	14.23	14.68	13.97	14.13	168,839	-0.12(-0.84%)
Jul 14, 2014	14.53	14.60	14.20	14.25	280,820	-0.12(-0.84%)
Jul 11, 2014	14.21	14.61	14.12	14.37	304,421	+0.17(+1.20%)
Jul 10, 2014	14.00	14.27	13.70	14.20	515,311	-0.06(-0.42%)
Jul 09, 2014	14.28	14.51	13.97	14.26	259,749	+0.00(+0.00%)
Jul 08, 2014	15.05	15.38	14.13	14.26	279,265	-0.85(-5.63%)
Jul 07, 2014	15.59	15.59	15.07	15.11	94,762	-0.55(-3.51%)
Jul 03, 2014	15.62	15.66	15.66	15.66	83,400	+0.12(+0.77%)
Jul 02, 2014	15.46	15.75	15.46	15.54	143,128	+0.01(+0.06%)
Jul 01, 2014	15.40	15.62	15.40	15.53	288,470	+0.24(+1.57%)
Jun 30, 2014	15.25	15.39	15.02	15.29	344,962	+0.07(+0.46%)
Jun 27, 2014	15.03	15.41	14.88	15.22	1,550,036	+0.07(+0.46%)
Jun 26, 2014	15.07	15.19	14.85	15.15	229,333	+0.12(+0.80%)
Jun 25, 2014	15.00	15.36	14.76	15.03	621,488	+0.03(+0.20%)
Jun 24, 2014	15.86	15.86	13.38	15.00	1,787,896	-0.88(-5.54%)
Jun 23, 2014	15.55	16.09	15.28	15.88	467,162	+0.38(+2.45%)
Jun 20, 2014	15.39	15.62	14.97	15.50	551,631	+0.01(+0.06%)
Jun 19, 2014	15.37	15.52	15.29	15.49	212,553	+0.15(+0.98%)
Jun 18, 2014	15.19	15.35	14.94	15.34	334,190	+0.09(+0.59%)
Jun 17, 2014	14.55	15.33	14.35	15.25	576,091	+0.71(+4.88%)
Jun 16, 2014	14.33	15.10	14.33	14.54	1,184,646	+0.15(+1.04%)
Jun 13, 2014	14.09	14.46	13.90	14.39	562,763	+0.31(+2.20%)
Jun 12, 2014	13.70	14.10	13.38	14.08	346,968	+0.28(+2.03%)
Jun 11, 2014	13.57	13.86	13.24	13.80	120,659	+0.11(+0.80%)
Jun 10, 2014	13.54	13.80	13.06	13.69	157,215	+0.11(+0.81%)
Jun 06, 2014	13.00	13.64	13.00	13.58	392,504	+0.76(+5.93%)
Jun 05, 2014	12.79	13.12	12.50	12.82	1,339,841	+0.11(+0.87%)
Jun 04, 2014	12.79	12.93	12.59	12.71	218,671	-0.20(-1.55%)
Jun 03, 2014	12.93	13.00	12.58	12.91	824,583	-0.09(-0.69%)
Jun 02, 2014	13.09	13.29	12.95	13.00	723,497	-0.05(-0.38%)
May 30, 2014	13.27	13.40	12.91	13.05	1,307,626	-0.22(-1.66%)
May 29, 2014	12.49	13.31	12.40	13.27	1,693,616	+0.82(+6.59%)
May 28, 2014	12.49	12.55	12.31	12.45	171,127	-0.04(-0.32%)
May 27, 2014	12.57	12.57	12.29	12.49	339,421	-0.01(-0.08%)
May 23, 2014	12.42	12.50	12.50	12.50	215,200	+0.05(+0.40%)
May 22, 2014	12.45	12.58	12.31	12.45	83,147	+0.01(+0.08%)
May 21, 2014	12.48	12.65	12.27	12.44	144,069	+0.03(+0.24%)
May 20, 2014	12.46	12.68	12.33	12.41	183,104	-0.09(-0.72%)
May 19, 2014	12.70	12.80	12.37	12.50	283,784	-0.22(-1.73%)
May 16, 2014	12.62	12.74	12.42	12.72	338,606	+0.13(+1.03%)
May 15, 2014	12.52	12.68	12.20	12.59	306,426	-0.03(-0.24%)
May 14, 2014	12.61	12.95	12.20	12.62	358,736	-0.04(-0.32%)
May 13, 2014	12.78	12.84	12.56	12.66	114,921	-0.09(-0.71%)
May 12, 2014	12.06	12.76	12.06	12.75	198,073	+0.71(+5.90%)
May 09, 2014	12.25	12.42	11.88	12.04	336,983	-0.22(-1.79%)
May 08, 2014	12.64	12.81	12.21	12.26	206,999	-0.45(-3.54%)
May 07, 2014	12.41	13.19	11.96	12.71	369,054	+0.31(+2.50%)
May 06, 2014	12.78	13.03	12.38	12.40	457,498	-0.38(-2.97%)
May 05, 2014	12.69	12.85	12.61	12.78	139,490	-0.01(-0.08%)
May 02, 2014	12.69	12.92	12.63	12.79	127,859	+0.19(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.