Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.36	19.54	18.64	18.70	692,026	-0.70(-3.61%)
Jan 30, 2024	20.38	20.38	19.23	19.40	524,816	-1.09(-5.32%)
Jan 29, 2024	20.05	20.56	19.73	20.49	620,319	+0.41(+2.04%)
Jan 26, 2024	20.05	20.30	19.51	20.08	1,542,168	+0.25(+1.26%)
Jan 25, 2024	20.13	20.36	19.54	19.83	525,436	-0.04(-0.20%)
Jan 24, 2024	19.91	20.11	19.63	19.87	639,356	+0.14(+0.71%)
Jan 23, 2024	20.41	20.98	19.60	19.73	586,051	-0.29(-1.45%)
Jan 22, 2024	19.75	20.14	19.66	20.02	516,557	+0.38(+1.93%)
Jan 19, 2024	19.69	19.73	19.20	19.64	339,364	-0.03(-0.15%)
Jan 18, 2024	20.08	20.08	19.48	19.67	501,873	-0.34(-1.70%)
Jan 17, 2024	20.07	20.47	19.75	20.01	600,370	-0.38(-1.86%)
Jan 16, 2024	20.25	20.78	20.01	20.39	627,821	+0.09(+0.44%)
Jan 12, 2024	20.67	21.10	20.11	20.30	304,270	-0.12(-0.59%)
Jan 11, 2024	20.21	20.53	20.09	20.42	512,977	-0.06(-0.29%)
Jan 10, 2024	20.52	20.97	20.27	20.48	358,700	-0.10(-0.49%)
Jan 09, 2024	20.83	20.95	20.12	20.58	374,947	-0.47(-2.23%)
Jan 08, 2024	20.51	21.20	20.14	21.05	940,509	+0.46(+2.23%)
Jan 05, 2024	21.82	21.82	20.50	20.59	651,137	-1.52(-6.87%)
Jan 04, 2024	22.06	22.57	21.49	22.11	793,818	+0.26(+1.19%)
Jan 03, 2024	22.31	22.31	21.58	21.85	780,684	-0.66(-2.93%)
Jan 02, 2024	21.17	22.84	21.04	22.51	1,337,910	+1.28(+6.03%)
Dec 29, 2023	21.35	21.54	20.61	21.23	828,077	-0.19(-0.89%)
Dec 28, 2023	21.02	21.46	20.91	21.42	354,633	+0.31(+1.47%)
Dec 27, 2023	21.23	21.40	20.92	21.11	278,674	-0.09(-0.42%)
Dec 26, 2023	21.22	21.40	20.95	21.20	281,138	+0.26(+1.24%)
Dec 22, 2023	20.67	21.15	20.67	20.94	547,443	+0.50(+2.45%)
Dec 21, 2023	20.65	20.92	20.36	20.44	400,902	+0.06(+0.29%)
Dec 20, 2023	21.04	21.48	20.36	20.38	641,940	-0.81(-3.82%)
Dec 19, 2023	20.87	21.86	20.76	21.19	627,377	+0.62(+3.01%)
Dec 18, 2023	20.75	20.97	20.33	20.57	876,602	-0.35(-1.67%)
Dec 15, 2023	21.38	21.88	20.81	20.92	3,355,433	-0.30(-1.41%)
Dec 14, 2023	20.70	21.40	20.69	21.22	656,874	+0.67(+3.26%)
Dec 13, 2023	19.29	20.60	19.29	20.55	569,106	+1.15(+5.93%)
Dec 12, 2023	19.51	19.64	19.26	19.40	332,619	-0.23(-1.17%)
Dec 11, 2023	20.36	20.39	19.59	19.63	367,643	-0.62(-3.06%)
Dec 08, 2023	20.16	20.58	19.77	20.25	510,649	+0.04(+0.20%)
Dec 07, 2023	19.33	20.26	19.12	20.21	497,358	+0.95(+4.93%)
Dec 06, 2023	18.73	20.01	18.51	19.26	605,158	+0.64(+3.44%)
Dec 05, 2023	18.96	18.97	18.43	18.62	320,032	-0.50(-2.62%)
Dec 04, 2023	18.84	19.40	18.68	19.12	395,321	+0.32(+1.70%)
Dec 01, 2023	18.32	18.82	17.82	18.80	622,715	+0.46(+2.51%)
Nov 30, 2023	18.50	18.96	18.26	18.34	674,062	+0.02(+0.11%)
Nov 29, 2023	18.81	19.26	18.30	18.32	505,213	-0.39(-2.08%)
Nov 28, 2023	18.71	18.73	18.26	18.71	690,677	+0.02(+0.11%)
Nov 27, 2023	18.72	18.81	18.23	18.69	454,249	-0.05(-0.27%)
Nov 24, 2023	18.71	18.96	18.33	18.74	117,870	+0.01(+0.05%)
Nov 22, 2023	18.80	18.86	18.44	18.73	265,545	+0.23(+1.24%)
Nov 21, 2023	19.64	19.68	18.50	18.50	285,155	-1.39(-6.99%)
Nov 20, 2023	19.23	20.11	19.21	19.89	382,368	+0.67(+3.49%)
Nov 17, 2023	18.77	19.24	18.75	19.22	397,589	+0.68(+3.67%)
Nov 16, 2023	18.92	18.93	18.23	18.54	425,875	-0.38(-2.01%)
Nov 15, 2023	18.39	19.13	17.98	18.92	584,184	+0.46(+2.49%)
Nov 14, 2023	17.76	18.47	17.66	18.46	548,400	+1.41(+8.27%)
Nov 13, 2023	17.00	17.20	16.64	17.05	274,500	-0.01(-0.06%)
Nov 10, 2023	16.58	17.13	16.52	17.06	344,419	+0.53(+3.21%)
Nov 09, 2023	17.43	17.43	16.49	16.53	430,339	-0.71(-4.12%)
Nov 08, 2023	18.18	18.18	16.83	17.24	686,723	-1.30(-7.01%)
Nov 07, 2023	18.39	18.65	18.29	18.54	276,519	+0.14(+0.76%)
Nov 06, 2023	18.51	18.63	18.20	18.40	314,355	-0.05(-0.27%)
Nov 03, 2023	17.80	18.62	17.64	18.45	447,322	+0.96(+5.49%)
Nov 02, 2023	17.70	17.78	17.23	17.49	453,301	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.