Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.40	23.92	22.85	22.95	1,136,496	+0.16(+0.70%)
Feb 28, 2024	24.47	24.54	20.80	22.79	3,428,923	-3.73(-14.06%)
Feb 27, 2024	26.18	26.84	25.92	26.52	1,064,736	+0.65(+2.51%)
Feb 26, 2024	24.40	26.20	24.40	25.87	980,163	+1.40(+5.72%)
Feb 23, 2024	24.39	24.92	24.26	24.47	372,554	+0.08(+0.33%)
Feb 22, 2024	23.88	24.57	23.75	24.39	417,660	+0.30(+1.25%)
Feb 21, 2024	23.28	24.10	23.09	24.09	528,977	+0.59(+2.51%)
Feb 20, 2024	23.89	24.86	23.28	23.50	943,868	-0.65(-2.69%)
Feb 16, 2024	21.17	24.23	20.95	24.15	1,434,292	+2.85(+13.38%)
Feb 15, 2024	20.16	21.35	20.16	21.30	577,609	+1.20(+5.97%)
Feb 14, 2024	19.51	20.12	19.25	20.10	452,827	+0.98(+5.13%)
Feb 13, 2024	19.78	20.36	18.85	19.12	670,754	-1.39(-6.78%)
Feb 12, 2024	19.36	20.59	19.31	20.51	663,752	+1.09(+5.61%)
Feb 09, 2024	18.81	19.72	18.80	19.42	580,430	+0.77(+4.13%)
Feb 08, 2024	18.65	18.77	18.41	18.65	733,553	-0.05(-0.27%)
Feb 07, 2024	19.10	19.10	18.49	18.70	319,365	-0.41(-2.15%)
Feb 06, 2024	18.78	19.12	18.57	19.11	520,268	+0.32(+1.70%)
Feb 05, 2024	18.45	18.96	18.26	18.79	416,813	+0.05(+0.27%)
Feb 02, 2024	18.72	18.90	18.36	18.74	399,973	-0.32(-1.68%)
Feb 01, 2024	18.77	19.21	18.40	19.06	624,827	+0.36(+1.93%)
Jan 31, 2024	19.36	19.54	18.64	18.70	692,026	-0.70(-3.61%)
Jan 30, 2024	20.38	20.38	19.23	19.40	524,816	-1.09(-5.32%)
Jan 29, 2024	20.05	20.56	19.73	20.49	620,319	+0.41(+2.04%)
Jan 26, 2024	20.05	20.30	19.51	20.08	1,542,168	+0.25(+1.26%)
Jan 25, 2024	20.13	20.36	19.54	19.83	525,436	-0.04(-0.20%)
Jan 24, 2024	19.91	20.11	19.63	19.87	639,356	+0.14(+0.71%)
Jan 23, 2024	20.41	20.98	19.60	19.73	586,051	-0.29(-1.45%)
Jan 22, 2024	19.75	20.14	19.66	20.02	516,557	+0.38(+1.93%)
Jan 19, 2024	19.69	19.73	19.20	19.64	339,364	-0.03(-0.15%)
Jan 18, 2024	20.08	20.08	19.48	19.67	501,873	-0.34(-1.70%)
Jan 17, 2024	20.07	20.47	19.75	20.01	600,370	-0.38(-1.86%)
Jan 16, 2024	20.25	20.78	20.01	20.39	627,821	+0.09(+0.44%)
Jan 12, 2024	20.67	21.10	20.11	20.30	304,270	-0.12(-0.59%)
Jan 11, 2024	20.21	20.53	20.09	20.42	512,977	-0.06(-0.29%)
Jan 10, 2024	20.52	20.97	20.27	20.48	358,700	-0.10(-0.49%)
Jan 09, 2024	20.83	20.95	20.12	20.58	374,947	-0.47(-2.23%)
Jan 08, 2024	20.51	21.20	20.14	21.05	940,509	+0.46(+2.23%)
Jan 05, 2024	21.82	21.82	20.50	20.59	651,137	-1.52(-6.87%)
Jan 04, 2024	22.06	22.57	21.49	22.11	793,818	+0.26(+1.19%)
Jan 03, 2024	22.31	22.31	21.58	21.85	780,684	-0.66(-2.93%)
Jan 02, 2024	21.17	22.84	21.04	22.51	1,337,910	+1.28(+6.03%)
Dec 29, 2023	21.35	21.54	20.61	21.23	828,077	-0.19(-0.89%)
Dec 28, 2023	21.02	21.46	20.91	21.42	354,633	+0.31(+1.47%)
Dec 27, 2023	21.23	21.40	20.92	21.11	278,674	-0.09(-0.42%)
Dec 26, 2023	21.22	21.40	20.95	21.20	281,138	+0.26(+1.24%)
Dec 22, 2023	20.67	21.15	20.67	20.94	547,443	+0.50(+2.45%)
Dec 21, 2023	20.65	20.92	20.36	20.44	400,902	+0.06(+0.29%)
Dec 20, 2023	21.04	21.48	20.36	20.38	641,940	-0.81(-3.82%)
Dec 19, 2023	20.87	21.86	20.76	21.19	627,377	+0.62(+3.01%)
Dec 18, 2023	20.75	20.97	20.33	20.57	876,602	-0.35(-1.67%)
Dec 15, 2023	21.38	21.88	20.81	20.92	3,355,433	-0.30(-1.41%)
Dec 14, 2023	20.70	21.40	20.69	21.22	656,874	+0.67(+3.26%)
Dec 13, 2023	19.29	20.60	19.29	20.55	569,106	+1.15(+5.93%)
Dec 12, 2023	19.51	19.64	19.26	19.40	332,619	-0.23(-1.17%)
Dec 11, 2023	20.36	20.39	19.59	19.63	367,643	-0.62(-3.06%)
Dec 08, 2023	20.16	20.58	19.77	20.25	510,649	+0.04(+0.20%)
Dec 07, 2023	19.33	20.26	19.12	20.21	497,358	+0.95(+4.93%)
Dec 06, 2023	18.73	20.01	18.51	19.26	605,158	+0.64(+3.44%)
Dec 05, 2023	18.96	18.97	18.43	18.62	320,032	-0.50(-2.62%)
Dec 04, 2023	18.84	19.40	18.68	19.12	395,321	+0.32(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.