Ultragenyx Pharmaceu (NQ: RARE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	44.88	45.61	43.68	44.11	561,131	-0.77(-1.72%)
Jan 30, 2024	46.21	46.21	44.44	44.88	561,870	-1.11(-2.41%)
Jan 29, 2024	45.14	46.48	44.33	45.99	718,566	+1.02(+2.27%)
Jan 26, 2024	45.50	45.96	44.80	44.97	551,614	-0.28(-0.62%)
Jan 25, 2024	44.14	45.32	43.84	45.25	689,150	+1.64(+3.76%)
Jan 24, 2024	44.96	44.96	43.49	43.61	559,571	-0.87(-1.96%)
Jan 23, 2024	45.38	45.67	43.52	44.48	444,753	-0.15(-0.34%)
Jan 22, 2024	44.58	45.91	43.72	44.63	714,359	+0.03(+0.07%)
Jan 19, 2024	43.36	44.74	42.67	44.60	3,197,873	+1.44(+3.34%)
Jan 18, 2024	43.64	43.72	41.87	43.16	826,498	-0.28(-0.64%)
Jan 17, 2024	43.73	43.73	42.76	43.44	904,261	-0.56(-1.27%)
Jan 16, 2024	44.92	45.31	43.54	44.00	1,069,354	-1.70(-3.72%)
Jan 12, 2024	46.40	47.08	45.31	45.70	921,041	-0.45(-0.98%)
Jan 11, 2024	46.65	47.05	45.70	46.15	813,482	-1.01(-2.14%)
Jan 10, 2024	48.45	49.23	46.77	47.16	740,705	-1.19(-2.46%)
Jan 09, 2024	49.18	49.37	47.70	48.35	627,139	-1.43(-2.87%)
Jan 08, 2024	47.59	49.79	46.33	49.78	1,203,789	+2.18(+4.58%)
Jan 05, 2024	46.51	47.85	45.57	47.60	753,840	+0.51(+1.08%)
Jan 04, 2024	48.35	49.11	46.66	47.09	1,224,399	-0.86(-1.79%)
Jan 03, 2024	47.69	48.70	47.08	47.95	1,232,944	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.