C.H. Robinson Worldwide (NQ: CHRW )

76.14 +1.82 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.727 5.771 5.577 5.622 946,520 -0.11(-1.83%)
Jan 30, 2002 5.581 5.778 5.537 5.727 1,080,910 +0.13(+2.30%)
Jan 29, 2002 5.617 5.621 5.481 5.599 785,640 -0.02(-0.32%)
Jan 28, 2002 5.570 5.635 5.521 5.617 897,953 +0.05(+0.98%)
Jan 25, 2002 5.526 5.572 5.490 5.563 736,520 +0.04(+0.66%)
Jan 24, 2002 5.452 5.595 5.452 5.526 1,384,735 +0.09(+1.63%)
Jan 23, 2002 5.372 5.465 5.338 5.438 1,023,787 +0.07(+1.32%)
Jan 22, 2002 5.336 5.399 5.300 5.367 854,904 +0.00(+0.07%)
Jan 21, 2002 5.322 5.385 5.300 5.363 672,774 +0.00(+0.00%)
Jan 18, 2002 5.322 5.385 5.300 5.363 660,633 -0.02(-0.44%)
Jan 17, 2002 5.173 5.387 5.173 5.387 1,025,995 +0.21(+4.06%)
Jan 16, 2002 5.200 5.200 5.119 5.177 504,443 -0.02(-0.31%)
Jan 15, 2002 5.162 5.285 5.144 5.193 441,249 +0.03(+0.53%)
Jan 14, 2002 5.309 5.318 5.160 5.166 660,633 -0.14(-2.70%)
Jan 11, 2002 5.395 5.395 5.273 5.309 628,622 -0.07(-1.35%)
Jan 10, 2002 5.291 5.392 5.255 5.381 466,361 +0.14(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.