C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	59.03	59.59	58.67	59.13	1,767,294	+0.02(+0.03%)
Mar 30, 2015	59.04	59.52	58.79	59.12	2,106,598	+0.14(+0.24%)
Mar 27, 2015	59.00	59.16	58.77	58.98	1,817,492	-0.09(-0.16%)
Mar 26, 2015	58.86	59.41	58.49	59.07	1,972,272	-0.14(-0.23%)
Mar 25, 2015	60.62	60.76	59.20	59.21	1,932,707	-1.41(-2.33%)
Mar 24, 2015	61.05	61.39	60.42	60.62	3,470,008	-0.55(-0.90%)
Mar 23, 2015	61.35	61.52	61.11	61.17	2,555,184	+0.27(+0.45%)
Mar 20, 2015	61.10	61.43	60.61	60.89	4,122,237	+0.19(+0.32%)
Mar 19, 2015	60.68	60.94	60.39	60.70	1,849,160	-0.02(-0.04%)
Mar 18, 2015	59.95	60.89	59.57	60.72	1,493,274	+0.43(+0.71%)
Mar 17, 2015	60.32	60.64	59.93	60.30	1,443,413	-0.56(-0.92%)
Mar 16, 2015	60.33	60.92	59.75	60.85	2,447,184	+1.53(+2.59%)
Mar 13, 2015	59.62	59.78	58.97	59.32	1,696,404	-0.42(-0.70%)
Mar 12, 2015	58.68	59.82	58.64	59.74	1,393,599	+1.20(+2.06%)
Mar 11, 2015	58.16	58.59	57.87	58.54	2,075,992	-0.01(-0.01%)
Mar 10, 2015	59.08	59.09	58.41	58.54	2,058,292	-1.15(-1.92%)
Mar 09, 2015	59.38	59.92	59.25	59.69	1,205,008	+0.27(+0.45%)
Mar 06, 2015	59.41	59.85	59.27	59.42	1,411,178	-0.44(-0.73%)
Mar 05, 2015	59.77	60.01	59.44	59.86	1,154,393	+0.13(+0.22%)
Mar 04, 2015	59.89	60.30	59.54	59.73	1,611,061	-0.27(-0.44%)
Mar 03, 2015	59.88	60.43	59.66	60.00	3,869,128	+0.86(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.