C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	31.87	32.13	31.55	31.88	1,614,219	-0.16(-0.50%)
Nov 29, 2006	32.27	32.73	31.66	32.04	2,272,369	-0.03(-0.09%)
Nov 28, 2006	31.69	32.18	31.23	32.07	2,837,568	+0.07(+0.20%)
Nov 27, 2006	30.58	32.19	30.53	32.00	4,277,660	+1.13(+3.66%)
Nov 24, 2006	30.58	31.11	30.58	30.87	374,734	-0.06(-0.19%)
Nov 22, 2006	30.91	31.04	30.42	30.93	1,144,047	-0.09(-0.28%)
Nov 21, 2006	30.79	31.02	30.74	31.02	2,053,279	+0.05(+0.16%)
Nov 20, 2006	30.52	31.24	30.52	30.97	2,436,683	-0.61(-1.93%)
Nov 17, 2006	31.88	32.21	31.16	31.58	2,041,440	-0.33(-1.04%)
Nov 16, 2006	31.31	31.92	31.31	31.91	2,251,530	+0.83(+2.68%)
Nov 15, 2006	30.66	31.26	30.60	31.08	1,256,799	+0.33(+1.06%)
Nov 14, 2006	30.70	30.86	30.15	30.75	2,302,904	-0.15(-0.49%)
Nov 13, 2006	29.96	30.90	29.96	30.90	2,599,855	+0.76(+2.52%)
Nov 10, 2006	29.75	30.34	29.71	30.14	1,023,104	+0.44(+1.49%)
Nov 09, 2006	30.18	30.33	29.61	29.70	1,424,784	-0.59(-1.94%)
Nov 08, 2006	30.03	30.55	29.97	30.29	1,323,915	-0.29(-0.95%)
Nov 07, 2006	30.20	31.11	30.08	30.58	1,562,677	+0.14(+0.45%)
Nov 06, 2006	30.21	31.02	30.20	30.44	1,799,404	+0.59(+1.97%)
Nov 03, 2006	30.13	30.35	29.75	29.85	1,448,763	-0.04(-0.12%)
Nov 02, 2006	29.87	30.34	29.41	29.89	3,512,219	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.