C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	34.85	35.95	34.80	34.93	2,861,108	-0.28(-0.78%)
Jul 30, 2008	35.79	36.12	34.72	35.21	2,342,444	-0.65(-1.82%)
Jul 29, 2008	35.86	35.90	34.74	35.86	3,043,928	+1.19(+3.43%)
Jul 28, 2008	35.77	35.92	34.47	34.67	5,063,077	-1.43(-3.96%)
Jul 25, 2008	35.20	36.14	34.81	36.10	4,517,235	+1.30(+3.73%)
Jul 24, 2008	35.69	35.88	34.22	34.80	6,824,765	-1.12(-3.11%)
Jul 23, 2008	37.35	37.42	35.63	35.92	12,040,829	-6.66(-15.64%)
Jul 22, 2008	41.51	42.61	40.78	42.58	3,420,599	+1.33(+3.22%)
Jul 21, 2008	41.23	41.58	40.99	41.25	3,099,611	-0.13(-0.32%)
Jul 18, 2008	40.22	41.53	39.88	41.38	3,271,659	+0.91(+2.26%)
Jul 17, 2008	40.34	41.23	39.87	40.47	3,691,729	-0.77(-1.86%)
Jul 16, 2008	38.99	41.33	38.54	41.24	3,897,718	+2.25(+5.78%)
Jul 15, 2008	39.15	39.72	38.30	38.98	4,569,712	-0.60(-1.52%)
Jul 14, 2008	40.26	40.26	39.16	39.59	2,301,533	-0.02(-0.05%)
Jul 11, 2008	39.66	40.27	39.01	39.61	2,398,823	-0.43(-1.07%)
Jul 10, 2008	40.28	40.65	39.20	40.04	2,579,742	-0.09(-0.22%)
Jul 09, 2008	40.29	41.12	39.63	40.12	3,962,558	-0.25(-0.61%)
Jul 08, 2008	38.69	40.38	38.40	40.37	3,343,796	+1.77(+4.58%)
Jul 07, 2008	38.35	39.30	38.24	38.60	3,597,001	+0.65(+1.70%)
Jul 04, 2008	38.25	38.41	37.52	37.96	2,134,076	+0.00(+0.00%)
Jul 03, 2008	38.25	38.41	37.52	37.96	2,134,076	-0.10(-0.27%)
Jul 02, 2008	39.68	39.68	37.86	38.06	3,746,019	-1.33(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.