C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	54.07	54.90	53.88	54.85	1,515,165	+0.75(+1.40%)
Mar 30, 2011	54.10	54.60	54.03	54.10	1,244,148	+0.01(+0.01%)
Mar 29, 2011	53.72	54.23	53.37	54.09	1,273,251	+0.33(+0.62%)
Mar 28, 2011	53.64	53.88	53.52	53.76	2,119,833	+0.10(+0.18%)
Mar 25, 2011	53.65	53.94	53.20	53.66	2,190,247	+0.24(+0.44%)
Mar 24, 2011	53.07	53.51	52.83	53.42	1,599,378	+0.58(+1.09%)
Mar 23, 2011	52.86	52.99	52.42	52.85	2,655,929	-0.10(-0.18%)
Mar 22, 2011	54.05	54.56	52.49	52.94	4,333,567	-1.57(-2.88%)
Mar 21, 2011	54.54	54.72	54.26	54.51	1,141,305	+0.75(+1.39%)
Mar 18, 2011	53.74	54.04	53.48	53.77	1,861,715	+0.64(+1.21%)
Mar 17, 2011	53.64	53.99	52.79	53.12	1,120,431	+0.52(+0.98%)
Mar 16, 2011	52.84	53.32	52.24	52.60	1,966,245	-0.49(-0.92%)
Mar 15, 2011	52.21	53.37	52.20	53.09	2,070,259	-0.42(-0.79%)
Mar 14, 2011	53.48	53.65	52.89	53.51	1,102,209	-0.32(-0.59%)
Mar 11, 2011	53.69	54.20	53.16	53.83	818,876	+0.04(+0.07%)
Mar 10, 2011	53.94	54.49	53.07	53.79	1,601,569	-0.67(-1.24%)
Mar 09, 2011	54.05	54.66	53.71	54.47	1,334,598	+0.20(+0.37%)
Mar 08, 2011	53.46	54.52	53.34	54.27	1,323,276	+0.83(+1.55%)
Mar 07, 2011	54.22	54.22	52.48	53.44	1,700,561	-0.46(-0.85%)
Mar 04, 2011	54.49	54.59	53.38	53.90	1,469,400	-0.75(-1.38%)
Mar 03, 2011	53.24	54.70	53.23	54.65	2,259,210	+1.81(+3.43%)
Mar 02, 2011	52.19	53.17	52.14	52.84	1,638,344	+0.61(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.