C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.96	49.70	48.79	49.32	1,801,772	+0.55(+1.13%)
Mar 29, 2012	48.82	48.95	48.24	48.77	2,399,845	-0.26(-0.54%)
Mar 28, 2012	49.34	49.41	48.67	49.04	955,208	-0.18(-0.37%)
Mar 27, 2012	49.06	49.23	48.68	49.22	990,574	+0.12(+0.25%)
Mar 26, 2012	49.04	49.17	48.72	49.10	1,114,120	+0.58(+1.20%)
Mar 23, 2012	48.71	48.77	48.11	48.52	804,957	-0.06(-0.12%)
Mar 22, 2012	48.47	48.68	47.91	48.58	1,275,268	-0.38(-0.77%)
Mar 21, 2012	48.54	49.02	48.16	48.95	1,319,127	+0.38(+0.78%)
Mar 20, 2012	49.24	49.30	48.49	48.58	1,629,032	-0.84(-1.71%)
Mar 19, 2012	49.45	49.71	49.28	49.42	1,080,601	-0.04(-0.08%)
Mar 16, 2012	49.06	49.60	48.93	49.46	2,311,278	+0.24(+0.49%)
Mar 15, 2012	49.19	49.34	48.88	49.22	2,783,787	+0.00(+0.00%)
Mar 14, 2012	50.00	50.00	49.11	49.22	1,452,381	-0.79(-1.58%)
Mar 13, 2012	49.97	50.20	49.52	50.01	1,688,176	+0.35(+0.70%)
Mar 12, 2012	50.17	50.20	49.28	49.66	959,907	-0.31(-0.62%)
Mar 09, 2012	49.65	50.00	49.19	49.97	794,865	+0.44(+0.90%)
Mar 08, 2012	49.28	49.65	48.99	49.53	1,016,068	+0.53(+1.08%)
Mar 07, 2012	49.05	49.13	48.60	49.00	981,905	+0.12(+0.25%)
Mar 06, 2012	49.14	49.18	48.71	48.88	1,368,080	-0.62(-1.26%)
Mar 05, 2012	49.83	49.91	49.23	49.50	1,186,232	-0.37(-0.75%)
Mar 02, 2012	50.25	50.41	49.81	49.87	1,138,068	-0.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.