Adamis Pharmaceuticl (NQ: ADMP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	199.50	206.50	196.00	196.00	1,086	-3.50(-1.75%)
Nov 29, 2016	199.50	206.50	199.50	199.50	1,504	+0.00(+0.00%)
Nov 28, 2016	203.00	210.00	199.50	199.50	1,188	-7.00(-3.39%)
Nov 25, 2016	210.00	210.00	203.00	206.50	698	+3.50(+1.72%)
Nov 23, 2016		203.00	203.00	203.00	0	-3.50(-1.69%)
Nov 22, 2016	210.00	210.00	203.00	206.50	1,875	+0.00(+0.00%)
Nov 21, 2016	203.00	213.50	203.00	206.50	1,870	+5.25(+2.61%)
Nov 18, 2016	196.00	206.15	192.50	201.25	1,527	+8.75(+4.55%)
Nov 17, 2016	196.00	196.00	192.50	192.50	1,390	+0.00(+0.00%)
Nov 16, 2016	192.50	201.22	192.50	192.50	1,527	-3.50(-1.79%)
Nov 15, 2016	196.00	203.70	189.00	196.00	5,197	-7.00(-3.45%)
Nov 14, 2016	196.00	206.50	196.00	203.00	2,218	+7.00(+3.57%)
Nov 11, 2016	192.50	199.50	189.35	196.00	1,085	+3.50(+1.82%)
Nov 10, 2016	203.00	203.00	189.00	192.50	1,913	-3.50(-1.79%)
Nov 09, 2016	189.00	189.35	185.50	196.00	2,728	+3.50(+1.82%)
Nov 08, 2016	178.50	192.50	178.50	192.50	1,098	+14.00(+7.84%)
Nov 07, 2016	182.00	196.00	178.50	178.50	2,336	+0.00(+0.00%)
Nov 04, 2016	175.00	189.00	175.00	178.50	1,124	+3.50(+2.00%)
Nov 03, 2016	178.50	182.00	175.00	175.00	1,513	+0.00(+0.00%)
Nov 02, 2016	175.00	182.00	175.00	175.00	1,192	-1.76(-1.00%)
Nov 01, 2016	178.50	185.50	175.00	176.76	961	-3.49(-1.93%)
Oct 31, 2016	185.50	189.00	178.50	180.25	1,862	-8.75(-4.63%)
Oct 28, 2016	171.50	195.30	171.50	189.00	4,864	+14.00(+8.00%)
Oct 27, 2016	189.00	189.00	168.00	175.00	4,723	-14.00(-7.41%)
Oct 26, 2016	196.00	196.00	185.50	189.00	8,866	-7.00(-3.57%)
Oct 25, 2016	199.50	199.50	185.50	196.00	1,959	+7.00(+3.70%)
Oct 24, 2016	199.50	203.00	182.00	189.00	3,662	-7.00(-3.57%)
Oct 21, 2016	197.40	197.40	193.20	196.00	1,629	-1.40(-0.71%)
Oct 20, 2016	196.00	198.80	190.40	197.40	1,634	+3.50(+1.81%)
Oct 19, 2016	193.90	195.30	190.40	193.90	1,673	+1.40(+0.73%)
Oct 18, 2016	196.00	207.20	191.10	192.50	1,779	+0.70(+0.36%)
Oct 17, 2016	196.00	196.00	187.60	191.80	2,916	-2.10(-1.08%)
Oct 14, 2016	198.10	201.60	192.50	193.90	3,381	-6.30(-3.15%)
Oct 13, 2016	201.60	203.00	193.20	200.20	3,796	-2.80(-1.38%)
Oct 12, 2016	210.00	213.50	200.20	203.00	4,595	-8.40(-3.97%)
Oct 11, 2016	220.50	225.16	207.20	211.40	5,617	-9.10(-4.13%)
Oct 10, 2016	218.40	222.60	214.20	220.50	4,430	+2.80(+1.29%)
Oct 07, 2016	219.10	222.60	214.90	217.70	4,757	-0.70(-0.32%)
Oct 06, 2016	227.50	232.22	214.20	218.40	5,699	-9.80(-4.29%)
Oct 05, 2016	236.60	237.30	224.70	228.20	4,874	-4.20(-1.81%)
Oct 04, 2016	235.20	237.30	231.00	232.40	3,414	-2.10(-0.90%)
Oct 03, 2016	238.00	241.50	228.90	234.50	3,770	-5.60(-2.33%)
Sep 30, 2016	231.00	240.80	223.30	240.10	4,414	+11.90(+5.21%)
Sep 29, 2016	237.30	237.30	224.00	228.20	4,510	-5.60(-2.40%)
Sep 28, 2016	234.50	238.00	226.10	233.80	6,277	-2.10(-0.89%)
Sep 27, 2016	244.30	254.80	231.00	235.90	14,149	-5.60(-2.32%)
Sep 26, 2016	239.40	242.90	234.50	241.50	6,100	+4.20(+1.77%)
Sep 23, 2016	238.00	243.60	221.20	237.30	8,184	+0.00(+0.00%)
Sep 22, 2016	233.10	241.50	230.30	237.30	5,621	+5.60(+2.42%)
Sep 21, 2016	231.00	248.50	228.20	231.70	22,792	+6.30(+2.80%)
Sep 20, 2016	221.20	228.20	214.20	225.40	8,475	+7.00(+3.21%)
Sep 19, 2016	216.30	226.10	212.80	218.40	10,955	+1.40(+0.65%)
Sep 16, 2016	210.00	217.00	206.92	217.00	9,609	+9.80(+4.73%)
Sep 15, 2016	207.90	212.10	203.00	207.20	4,231	+1.40(+0.68%)
Sep 14, 2016	203.70	207.90	199.85	205.80	3,822	+2.10(+1.03%)
Sep 13, 2016	213.50	216.30	196.70	203.70	14,506	-11.90(-5.52%)
Sep 12, 2016	210.00	216.30	206.50	215.60	6,985	+8.40(+4.05%)
Sep 09, 2016	217.00	217.00	199.50	207.20	8,139	-4.20(-1.99%)
Sep 08, 2016	202.30	217.00	200.51	211.40	14,165	+11.20(+5.59%)
Sep 07, 2016	196.70	203.70	193.90	200.20	10,587	+3.50(+1.78%)
Sep 06, 2016	199.50	200.90	193.20	196.70	4,980	-1.40(-0.71%)
Sep 02, 2016	198.10	198.10	198.10	198.10	17,965	+1.40(+0.71%)
Sep 01, 2016	207.20	208.89	193.20	196.70	11,176	-9.80(-4.75%)
Aug 31, 2016	200.20	212.80	196.70	206.50	12,710	+4.90(+2.43%)
Aug 30, 2016	207.90	207.90	196.00	201.60	13,619	-6.30(-3.03%)
Aug 29, 2016	225.40	226.80	198.10	207.90	98,937	-35.00(-14.41%)
Aug 26, 2016	202.30	249.90	198.10	242.90	219,996	+49.00(+25.27%)
Aug 25, 2016	193.90	202.99	187.60	193.90	6,709	+1.40(+0.73%)
Aug 24, 2016	216.30	217.00	189.70	192.50	21,391	-13.30(-6.46%)
Aug 23, 2016	187.60	213.50	187.60	205.80	36,913	+17.50(+9.29%)
Aug 22, 2016	185.50	189.00	184.10	188.30	1,804	+2.80(+1.51%)
Aug 19, 2016	185.50	187.95	180.25	185.50	5,689	-0.70(-0.38%)
Aug 18, 2016	187.60	190.40	184.80	186.20	2,738	+0.00(+0.00%)
Aug 17, 2016	181.30	189.70	175.00	186.20	5,926	+6.30(+3.50%)
Aug 16, 2016	184.10	185.50	177.80	179.90	5,194	-5.60(-3.02%)
Aug 15, 2016	183.40	191.73	182.00	185.50	3,043	+0.00(+0.00%)
Aug 12, 2016	188.30	192.50	185.50	185.50	4,068	-2.10(-1.12%)
Aug 11, 2016	184.80	188.30	182.70	187.60	3,640	+4.90(+2.68%)
Aug 10, 2016	182.00	185.50	179.90	182.70	3,212	+0.00(+0.00%)
Aug 09, 2016	188.30	188.30	182.00	182.70	4,023	-2.80(-1.51%)
Aug 08, 2016	184.80	190.40	184.80	185.50	3,867	+0.70(+0.38%)
Aug 05, 2016	191.10	191.10	182.35	184.80	4,098	-4.20(-2.22%)
Aug 04, 2016	195.30	195.30	187.60	189.00	2,377	-3.53(-1.84%)
Aug 03, 2016	196.00	199.49	192.43	192.53	1,999	-0.66(-0.34%)
Aug 02, 2016	195.30	198.10	193.20	193.20	2,981	-0.70(-0.36%)
Aug 01, 2016	198.80	200.20	193.90	193.90	2,799	-2.80(-1.42%)
Jul 29, 2016	207.20	207.20	195.30	196.70	7,164	-11.90(-5.70%)
Jul 28, 2016	212.80	214.90	204.40	208.60	1,539	-4.20(-1.97%)
Jul 27, 2016	210.00	216.30	207.90	212.80	1,215	+4.90(+2.36%)
Jul 26, 2016	203.00	213.50	203.00	207.90	611	+2.11(+1.02%)
Jul 25, 2016	210.00	212.09	200.62	205.79	2,395	-5.61(-2.65%)
Jul 22, 2016	210.70	213.15	210.00	211.40	1,068	-0.70(-0.33%)
Jul 21, 2016	210.00	219.79	203.91	212.10	3,055	+1.40(+0.66%)
Jul 20, 2016	210.71	212.80	210.70	210.70	674	+0.00(+0.00%)
Jul 19, 2016	213.50	217.00	210.70	210.70	396	-2.80(-1.31%)
Jul 18, 2016	217.00	217.70	211.48	213.50	943	-0.70(-0.33%)
Jul 15, 2016	217.00	219.80	210.70	214.20	1,778	+0.00(+0.00%)
Jul 14, 2016	214.20	217.70	198.10	214.20	5,300	+0.70(+0.33%)
Jul 13, 2016	218.40	221.90	211.40	213.50	2,449	-5.60(-2.56%)
Jul 12, 2016	229.60	229.60	214.91	219.10	3,090	-3.50(-1.57%)
Jul 11, 2016	231.70	233.79	219.10	222.60	2,345	-7.00(-3.05%)
Jul 08, 2016	217.00	232.32	217.00	229.60	2,809	+12.60(+5.81%)
Jul 07, 2016	222.60	222.60	210.70	217.00	3,822	-6.30(-2.82%)
Jul 05, 2016	213.50	224.70	213.50	223.30	5,898	+16.80(+8.14%)
Jul 01, 2016	197.40	206.50	206.50	206.50	3,128	+10.50(+5.36%)
Jun 30, 2016	190.40	202.30	190.40	196.00	3,474	+6.30(+3.32%)
Jun 29, 2016	192.50	193.55	185.50	189.70	3,791	+1.40(+0.74%)
Jun 28, 2016	186.20	194.60	179.90	188.30	2,782	+4.90(+2.67%)
Jun 27, 2016	191.10	191.10	179.90	183.40	3,873	-7.70(-4.03%)
Jun 24, 2016	191.80	194.60	182.00	191.10	5,453	-4.90(-2.50%)
Jun 23, 2016	200.90	202.83	193.90	196.00	4,119	-2.10(-1.06%)
Jun 22, 2016	206.50	209.99	196.70	198.10	2,614	-8.40(-4.07%)
Jun 21, 2016	203.00	215.60	200.90	206.50	5,093	+5.60(+2.79%)
Jun 20, 2016	212.10	216.18	200.90	200.90	6,874	-11.20(-5.28%)
Jun 17, 2016	217.70	218.05	211.40	212.10	4,157	-4.20(-1.94%)
Jun 16, 2016	213.50	219.71	213.15	216.30	2,046	+0.00(+0.00%)
Jun 15, 2016	220.50	233.80	213.50	216.30	7,288	-2.10(-0.96%)
Jun 14, 2016	223.30	227.50	210.70	218.40	5,732	-11.20(-4.88%)
Jun 13, 2016	240.10	240.80	223.30	229.60	4,280	-9.10(-3.81%)
Jun 10, 2016	236.60	242.90	212.80	238.70	9,189	+0.00(+0.00%)
Jun 09, 2016	269.50	269.50	228.90	238.70	16,239	-30.80(-11.43%)
Jun 08, 2016	267.40	275.10	259.00	269.50	8,486	+2.10(+0.79%)
Jun 07, 2016	289.10	291.90	262.50	267.40	20,887	-18.90(-6.60%)
Jun 06, 2016	315.00	336.00	280.00	286.30	70,930	-333.90(-53.84%)
Jun 03, 2016	619.50	625.80	596.40	620.20	4,052	+0.00(+0.00%)
Jun 02, 2016	621.60	635.60	609.00	620.20	7,368	+11.20(+1.84%)
Jun 01, 2016	601.30	627.90	598.50	609.00	4,566	+2.10(+0.35%)
May 31, 2016	628.60	628.60	602.00	606.90	2,685	-6.30(-1.03%)
May 27, 2016	600.60	613.20	613.20	613.20	2,951	+17.85(+3.00%)
May 26, 2016	592.20	599.90	584.50	595.35	665	+3.15(+0.53%)
May 25, 2016	608.30	609.00	586.60	592.20	1,278	-10.50(-1.74%)
May 24, 2016	589.40	609.00	581.70	602.70	2,131	+21.70(+3.73%)
May 23, 2016	584.50	601.29	576.10	581.00	2,194	+0.70(+0.12%)
May 20, 2016	567.70	584.50	560.70	580.30	1,538	+10.50(+1.84%)
May 19, 2016	560.00	576.10	552.30	569.80	1,413	+4.90(+0.87%)
May 18, 2016	574.70	585.55	560.00	564.90	1,415	-9.80(-1.71%)
May 17, 2016	570.50	592.90	562.10	574.70	1,410	+7.00(+1.23%)
May 16, 2016	571.20	592.90	560.70	567.70	1,146	-2.80(-0.49%)
May 13, 2016	558.60	600.60	550.20	570.50	1,397	+11.20(+2.00%)
May 12, 2016	602.00	621.03	543.90	559.30	3,429	-35.70(-6.00%)
May 11, 2016	623.00	653.80	569.80	595.00	5,649	-34.30(-5.45%)
May 10, 2016	753.20	768.60	628.60	629.30	8,989	-79.10(-11.17%)
May 09, 2016	628.60	721.00	623.71	708.40	10,421	+77.00(+12.20%)
May 06, 2016	613.90	637.00	607.60	631.40	1,517	+4.20(+0.67%)
May 05, 2016	638.40	644.00	612.50	627.20	1,443	-0.70(-0.11%)
May 04, 2016	630.00	651.70	590.10	627.90	7,060	+3.50(+0.56%)
May 03, 2016	596.40	630.00	585.21	624.40	4,673	+30.80(+5.19%)
May 02, 2016	583.10	600.77	567.70	593.60	1,872	+16.10(+2.79%)
Apr 29, 2016	569.80	583.10	562.80	577.50	798	+2.10(+0.36%)
Apr 28, 2016	576.80	583.10	561.40	575.40	1,673	-8.40(-1.44%)
Apr 27, 2016	570.50	583.80	554.41	583.80	830	+13.30(+2.33%)
Apr 26, 2016	573.30	574.00	560.70	570.50	497	+1.40(+0.25%)
Apr 25, 2016	572.60	599.89	565.25	569.10	723	-3.50(-0.61%)
Apr 22, 2016	548.80	577.50	543.20	572.60	937	+29.40(+5.41%)
Apr 21, 2016	573.30	584.49	539.70	543.20	2,410	-23.80(-4.20%)
Apr 20, 2016	591.50	595.00	559.65	567.00	2,461	-16.80(-2.88%)
Apr 19, 2016	602.00	612.50	574.70	583.80	5,345	-19.60(-3.25%)
Apr 18, 2016	574.00	610.40	570.50	603.40	4,452	+34.30(+6.03%)
Apr 15, 2016	556.50	576.10	534.80	569.10	3,673	+4.20(+0.74%)
Apr 14, 2016	487.20	568.40	476.35	564.90	5,989	+82.60(+17.13%)
Apr 13, 2016	472.50	487.90	462.00	482.30	2,231	+11.90(+2.53%)
Apr 12, 2016	439.60	472.50	434.00	470.40	1,930	+27.30(+6.16%)
Apr 11, 2016	464.80	472.15	440.30	443.10	473	-13.30(-2.91%)
Apr 08, 2016	453.60	470.40	448.00	456.40	1,108	+9.10(+2.03%)
Apr 07, 2016	427.00	461.99	427.00	447.30	1,755	+20.30(+4.75%)
Apr 06, 2016	420.00	433.30	414.40	427.00	504	+4.20(+0.99%)
Apr 05, 2016	424.20	442.40	416.04	422.80	514	-7.70(-1.79%)
Apr 04, 2016	440.30	440.30	421.40	430.50	1,099	-2.80(-0.65%)
Apr 01, 2016	428.40	439.60	422.94	433.30	862	+4.20(+0.98%)
Mar 31, 2016	427.00	443.80	420.70	429.10	844	+4.90(+1.16%)
Mar 30, 2016	440.30	441.00	413.00	424.20	524	-5.60(-1.30%)
Mar 29, 2016	471.80	471.80	407.40	429.80	1,346	+38.50(+9.84%)
Mar 28, 2016	480.90	488.67	381.50	391.30	3,515	-72.80(-15.69%)
Mar 24, 2016	420.70	464.10	464.10	464.10	2,145	+45.50(+10.87%)
Mar 23, 2016	420.70	422.80	410.20	418.60	952	-1.40(-0.33%)
Mar 22, 2016	392.70	429.09	392.70	420.00	2,474	+23.80(+6.01%)
Mar 21, 2016	379.40	398.30	377.30	396.20	946	+13.30(+3.47%)
Mar 18, 2016	363.30	384.30	360.50	382.90	678	+16.80(+4.59%)
Mar 17, 2016	370.30	378.00	366.10	366.10	331	-6.30(-1.69%)
Mar 16, 2016	365.40	380.10	365.40	372.40	293	+2.80(+0.76%)
Mar 15, 2016	371.00	378.00	364.35	369.60	636	-2.10(-0.56%)
Mar 14, 2016	371.00	385.00	371.00	371.70	382	+4.20(+1.14%)
Mar 11, 2016	378.70	395.37	364.70	367.50	352	-11.20(-2.96%)
Mar 10, 2016	366.80	403.20	355.60	378.70	1,343	+8.40(+2.27%)
Mar 09, 2016	392.70	392.70	359.80	370.30	974	-22.40(-5.70%)
Mar 08, 2016	403.90	416.50	392.70	392.70	527	-13.30(-3.28%)
Mar 07, 2016	410.20	419.44	400.40	406.00	885	+2.10(+0.52%)
Mar 04, 2016	414.29	415.80	399.00	403.90	1,548	+2.80(+0.70%)
Mar 03, 2016	424.20	424.20	399.70	401.10	1,281	-21.00(-4.98%)
Mar 02, 2016	422.10	432.60	406.70	422.10	963	+0.00(+0.00%)
Mar 01, 2016	412.30	428.40	406.00	422.10	1,018	+16.10(+3.97%)
Feb 29, 2016	419.30	425.60	395.50	406.00	750	-9.80(-2.36%)
Feb 26, 2016	408.80	419.99	391.30	415.80	802	+17.50(+4.39%)
Feb 25, 2016	373.80	410.20	373.80	398.30	1,098	+27.30(+7.36%)
Feb 24, 2016	373.10	389.90	365.41	371.00	521	-6.30(-1.67%)
Feb 23, 2016	375.20	396.89	368.21	377.30	706	+3.50(+0.94%)
Feb 22, 2016	361.90	404.59	361.20	373.80	975	+18.20(+5.12%)
Feb 19, 2016	343.70	357.00	336.70	355.60	631	+6.30(+1.80%)
Feb 18, 2016	341.60	349.30	336.70	349.30	330	-0.70(-0.20%)
Feb 17, 2016	336.00	366.09	335.58	350.00	768	+16.80(+5.04%)
Feb 16, 2016	334.60	334.60	329.00	333.20	515	+11.20(+3.48%)
Feb 12, 2016	315.70	322.00	322.00	322.00	207	+14.70(+4.78%)
Feb 11, 2016	303.10	315.00	293.30	307.30	186	-0.70(-0.23%)
Feb 10, 2016	309.40	310.10	302.40	308.00	318	-0.70(-0.23%)
Feb 09, 2016	302.40	317.80	294.70	308.70	667	+0.00(+0.00%)
Feb 08, 2016	320.60	329.00	305.90	308.70	787	-18.90(-5.77%)
Feb 05, 2016	329.00	332.50	322.00	327.60	655	+0.70(+0.21%)
Feb 04, 2016	332.50	332.50	326.90	326.90	181	-4.20(-1.27%)
Feb 03, 2016	333.20	333.20	318.50	331.10	269	+1.40(+0.42%)
Feb 02, 2016	332.50	336.00	327.60	329.70	129	-4.20(-1.26%)
Feb 01, 2016	329.70	336.00	316.75	333.90	247	+1.40(+0.42%)
Jan 29, 2016	319.90	332.50	310.10	332.50	493	+12.60(+3.94%)
Jan 28, 2016	320.60	332.50	308.03	319.90	232	+4.90(+1.56%)
Jan 27, 2016	294.00	340.89	282.10	315.00	512	+31.50(+11.11%)
Jan 26, 2016	284.20	308.00	283.50	283.50	356	-3.50(-1.22%)
Jan 25, 2016	303.80	325.05	287.00	287.00	690	-19.60(-6.39%)
Jan 22, 2016	303.10	317.10	300.30	306.60	536	+11.20(+3.79%)
Jan 21, 2016	283.50	299.59	281.40	295.40	321	+10.50(+3.69%)
Jan 20, 2016	276.50	287.00	254.10	284.90	1,245	+3.50(+1.24%)
Jan 19, 2016	304.50	304.50	278.60	281.40	746	-28.70(-9.26%)
Jan 15, 2016	301.00	310.10	310.10	310.10	885	+4.20(+1.37%)
Jan 14, 2016	299.60	311.50	282.11	305.90	514	+2.80(+0.92%)
Jan 13, 2016	325.50	325.50	283.51	303.10	1,253	-26.60(-8.07%)
Jan 12, 2016	322.70	341.59	322.00	329.70	639	+8.40(+2.61%)
Jan 11, 2016	327.60	342.58	310.11	321.30	787	-16.10(-4.77%)
Jan 08, 2016	347.20	353.50	322.00	337.40	723	-9.10(-2.63%)
Jan 07, 2016	359.80	377.29	330.33	346.50	712	-19.60(-5.35%)
Jan 06, 2016	367.50	376.60	361.20	366.10	797	+0.00(+0.00%)
Jan 05, 2016	379.96	379.96	362.60	366.10	252	+0.70(+0.19%)
Jan 04, 2016	367.50	384.29	357.70	365.40	514	-12.60(-3.33%)
Dec 31, 2015	374.50	378.00	378.00	378.00	428	+6.30(+1.69%)
Dec 30, 2015	369.60	377.30	365.45	371.70	282	+4.20(+1.14%)
Dec 29, 2015	371.00	377.30	364.70	367.50	429	+0.00(+0.00%)
Dec 28, 2015	371.00	381.22	361.20	367.50	320	+5.25(+1.45%)
Dec 24, 2015	362.60	362.25	362.25	362.25	160	-5.95(-1.62%)
Dec 23, 2015	361.20	385.00	357.70	368.20	364	+7.70(+2.14%)
Dec 22, 2015	374.49	374.49	354.20	360.50	595	-8.40(-2.28%)
Dec 21, 2015	383.60	398.99	357.53	368.90	459	-9.80(-2.59%)
Dec 18, 2015	359.10	408.80	357.00	378.70	1,387	+19.60(+5.46%)
Dec 17, 2015	359.10	373.09	352.80	359.10	268	+5.60(+1.58%)
Dec 16, 2015	350.70	366.73	347.62	353.50	611	+2.80(+0.80%)
Dec 15, 2015	344.40	369.81	343.70	350.70	344	+5.60(+1.62%)
Dec 14, 2015	345.10	356.23	337.41	345.10	396	-3.50(-1.00%)
Dec 11, 2015	357.00	360.15	344.40	348.60	301	-14.00(-3.86%)
Dec 10, 2015	359.80	365.39	343.70	362.60	511	-1.40(-0.38%)
Dec 09, 2015	385.70	388.50	338.10	364.00	1,325	-22.40(-5.80%)
Dec 08, 2015	419.30	419.30	385.00	386.40	1,083	-2.80(-0.72%)
Dec 07, 2015	417.90	448.00	389.20	389.20	2,398	+4.20(+1.09%)
Dec 04, 2015	374.50	401.10	357.01	385.00	1,017	+2.10(+0.55%)
Dec 03, 2015	416.50	418.59	357.70	382.90	2,155	-0.35(-0.09%)
Dec 02, 2015	350.00	420.00	350.00	383.25	6,126	+38.85(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.