Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.040	6.720	6.000	6.380	15,224,541	+0.42(+7.05%)
Oct 30, 2017	6.940	6.940	5.800	5.960	22,209,258	+0.08(+1.36%)
Oct 27, 2017	6.380	6.590	5.770	5.880	14,718,710	-0.81(-12.11%)
Oct 26, 2017	7.080	7.300	6.670	6.690	7,404,531	-0.49(-6.82%)
Oct 25, 2017	7.400	7.429	7.070	7.180	5,605,584	-0.28(-3.75%)
Oct 24, 2017	7.530	7.610	7.184	7.460	4,566,957	-0.02(-0.27%)
Oct 23, 2017	7.780	7.810	7.470	7.480	3,277,990	-0.24(-3.11%)
Oct 20, 2017	7.880	7.900	7.650	7.720	3,101,745	-0.16(-2.03%)
Oct 19, 2017	7.590	7.930	7.500	7.880	6,311,088	+0.23(+3.01%)
Oct 18, 2017	7.610	7.730	7.475	7.650	4,811,389	+0.01(+0.13%)
Oct 17, 2017	7.620	7.750	7.400	7.640	5,565,738	+0.02(+0.26%)
Oct 16, 2017	8.210	8.425	7.565	7.620	6,698,688	-0.55(-6.73%)
Oct 13, 2017	8.230	8.320	7.900	8.170	4,283,947	-0.07(-0.85%)
Oct 12, 2017	8.900	8.900	8.200	8.240	8,339,614	-0.74(-8.24%)
Oct 11, 2017	8.650	9.010	8.570	8.980	7,696,994	+0.38(+4.42%)
Oct 10, 2017	8.470	8.670	8.210	8.600	5,340,499	+0.10(+1.18%)
Oct 09, 2017	8.560	8.754	8.420	8.500	2,157,416	-0.08(-0.93%)
Oct 06, 2017	8.630	8.870	8.500	8.580	4,103,059	-0.08(-0.92%)
Oct 05, 2017	8.790	8.880	8.455	8.660	4,777,498	-0.16(-1.81%)
Oct 04, 2017	8.700	8.975	8.700	8.820	4,166,675	+0.11(+1.26%)
Oct 03, 2017	9.110	9.200	8.575	8.710	8,355,178	-0.38(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.