Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.580	4.630	4.380	4.590	5,736,596	+0.01(+0.22%)
Oct 30, 2019	4.750	4.770	4.410	4.580	7,587,941	-0.10(-2.14%)
Oct 29, 2019	4.480	4.720	4.360	4.680	7,079,630	+0.19(+4.23%)
Oct 28, 2019	4.560	4.690	4.460	4.490	7,827,372	-0.01(-0.22%)
Oct 25, 2019	4.350	4.629	4.330	4.500	6,088,800	+0.14(+3.21%)
Oct 24, 2019	4.760	4.790	4.280	4.360	9,658,621	-0.39(-8.21%)
Oct 23, 2019	4.680	4.800	4.430	4.750	7,961,588	+0.05(+1.06%)
Oct 22, 2019	4.650	4.800	4.530	4.700	5,606,645	+0.05(+1.08%)
Oct 21, 2019	4.980	5.030	4.380	4.650	25,645,624	-0.22(-4.62%)
Oct 18, 2019	5.140	5.180	4.750	4.875	21,878,300	+0.04(+0.93%)
Oct 17, 2019	4.300	5.170	4.220	4.830	30,391,116	+0.67(+16.11%)
Oct 16, 2019	3.600	4.470	3.600	4.160	22,451,476	+0.67(+19.20%)
Oct 15, 2019	3.440	3.600	3.330	3.490	4,236,526	+0.13(+3.87%)
Oct 14, 2019	3.690	3.700	3.320	3.360	4,243,972	-0.35(-9.31%)
Oct 11, 2019	3.610	3.830	3.610	3.705	5,007,300	+0.12(+3.49%)
Oct 10, 2019	3.680	3.780	3.380	3.580	5,106,883	-0.10(-2.72%)
Oct 09, 2019	3.750	3.810	3.650	3.680	3,961,308	-0.04(-1.08%)
Oct 08, 2019	3.940	3.950	3.690	3.720	5,214,968	-0.23(-5.82%)
Oct 07, 2019	3.820	4.040	3.810	3.950	6,067,768	+0.13(+3.40%)
Oct 04, 2019	3.860	3.990	3.515	3.820	10,501,100	-0.04(-1.04%)
Oct 03, 2019	3.400	3.860	3.370	3.860	9,219,360	+0.44(+12.87%)
Oct 02, 2019	3.310	3.530	3.210	3.420	5,998,945	+0.08(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.