Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.18	12.31	11.77	12.03	2,760,800	-0.12(-0.99%)
Nov 29, 2018	11.84	12.53	11.69	12.15	2,887,635	+0.30(+2.53%)
Nov 28, 2018	11.50	11.87	11.23	11.85	2,604,813	+0.34(+2.95%)
Nov 27, 2018	11.46	11.78	11.28	11.51	3,000,693	-0.15(-1.29%)
Nov 26, 2018	12.57	12.64	11.55	11.66	5,111,408	-0.98(-7.75%)
Nov 23, 2018	12.43	12.92	12.40	12.64	1,033,200	+0.13(+1.04%)
Nov 21, 2018		12.51	12.51	12.51	0	-0.02(-0.16%)
Nov 20, 2018	12.49	13.02	12.32	12.53	3,222,672	+0.07(+0.56%)
Nov 19, 2018	12.61	12.91	12.30	12.46	3,767,343	-0.23(-1.81%)
Nov 16, 2018	12.59	12.83	12.33	12.69	4,779,200	-0.04(-0.31%)
Nov 15, 2018	12.83	12.94	12.28	12.73	4,426,968	-0.18(-1.39%)
Nov 14, 2018	13.60	13.64	12.77	12.91	6,661,273	-0.61(-4.51%)
Nov 13, 2018	13.33	13.75	13.16	13.52	4,525,428	+0.34(+2.58%)
Nov 12, 2018	13.49	13.66	12.99	13.18	3,775,542	-0.31(-2.30%)
Nov 09, 2018	13.26	13.67	12.50	13.49	6,440,400	+0.30(+2.27%)
Nov 08, 2018	15.75	15.75	12.95	13.19	14,507,873	-2.84(-17.72%)
Nov 07, 2018	16.80	16.98	15.66	16.03	9,077,566	-1.11(-6.48%)
Nov 06, 2018	16.78	17.24	16.75	17.14	3,332,593	+0.32(+1.90%)
Nov 05, 2018	17.20	17.40	16.61	16.82	3,985,095	-0.36(-2.10%)
Nov 02, 2018	17.21	17.74	17.01	17.18	3,172,800	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.