Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	91.18	91.72	89.61	89.70	2,451,379	-1.83(-2.00%)
Mar 30, 2015	90.22	91.92	90.16	91.53	1,278,400	+1.49(+1.65%)
Mar 27, 2015	88.16	90.51	87.46	90.04	2,557,045	+2.23(+2.54%)
Mar 26, 2015	88.02	88.83	87.15	87.81	1,753,834	-0.47(-0.53%)
Mar 25, 2015	89.07	89.93	87.63	88.28	2,915,454	-1.23(-1.37%)
Mar 24, 2015	90.97	92.64	89.17	89.51	2,236,541	-1.30(-1.43%)
Mar 23, 2015	92.15	92.72	90.80	90.81	2,405,613	-1.56(-1.69%)
Mar 20, 2015	91.97	93.03	91.61	92.37	3,796,867	+0.89(+0.97%)
Mar 19, 2015	91.54	92.40	91.22	91.48	1,595,009	-0.26(-0.28%)
Mar 18, 2015	90.46	92.21	89.56	91.74	1,604,075	+0.96(+1.06%)
Mar 17, 2015	89.24	90.85	89.13	90.78	2,140,654	+1.13(+1.26%)
Mar 16, 2015	89.01	90.06	88.33	89.65	4,322,324	+2.32(+2.66%)
Mar 13, 2015	90.04	90.24	86.23	87.33	4,632,802	-3.17(-3.50%)
Mar 12, 2015	87.90	91.77	87.63	90.50	5,328,479	+2.73(+3.12%)
Mar 11, 2015	89.03	92.80	86.08	87.76	11,366,169	-1.24(-1.39%)
Mar 10, 2015	88.63	89.98	88.02	89.00	2,742,011	-0.54(-0.60%)
Mar 09, 2015	87.05	89.61	86.13	89.54	2,508,390	+2.51(+2.88%)
Mar 06, 2015	86.96	87.55	85.03	87.03	2,991,828	-0.68(-0.78%)
Mar 05, 2015	86.20	87.97	85.96	87.71	1,936,700	+2.06(+2.41%)
Mar 04, 2015	84.44	85.67	83.01	85.65	2,204,417	-0.23(-0.27%)
Mar 03, 2015	86.52	87.19	84.84	85.88	3,576,467	-1.44(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.