Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.96	69.58	66.00	68.65	2,487,032	+1.79(+2.68%)
Mar 28, 2014	64.81	68.79	64.81	66.86	2,868,235	+0.72(+1.09%)
Mar 27, 2014	66.41	66.80	63.66	66.14	2,795,476	-0.34(-0.51%)
Mar 26, 2014	68.39	69.73	66.44	66.48	2,241,490	-1.42(-2.09%)
Mar 25, 2014	68.72	70.91	67.33	67.90	2,879,663	-0.19(-0.28%)
Mar 24, 2014	71.30	71.36	66.07	68.09	5,032,931	-3.41(-4.77%)
Mar 21, 2014	72.92	72.93	70.71	71.50	4,028,195	-1.40(-1.92%)
Mar 20, 2014	73.12	73.83	72.70	72.90	1,944,525	-0.21(-0.29%)
Mar 19, 2014	74.22	74.54	73.05	73.11	2,293,529	-1.17(-1.58%)
Mar 18, 2014	71.56	74.96	71.08	74.28	2,914,613	+2.53(+3.53%)
Mar 17, 2014	70.97	72.39	70.46	71.75	2,487,323	+0.31(+0.43%)
Mar 14, 2014	70.42	72.98	70.30	71.44	1,980,846	+0.67(+0.95%)
Mar 13, 2014	72.73	73.03	70.41	70.77	2,719,507	-1.88(-2.59%)
Mar 12, 2014	72.77	73.33	71.94	72.65	1,717,192	-0.07(-0.10%)
Mar 11, 2014	73.05	74.23	72.04	72.72	1,943,725	-0.33(-0.45%)
Mar 10, 2014	72.93	73.57	71.54	73.05	2,497,934	-0.71(-0.96%)
Mar 07, 2014	73.99	74.54	71.53	73.76	3,280,874	-0.13(-0.18%)
Mar 06, 2014	77.11	77.95	73.83	73.89	2,828,953	-2.58(-3.37%)
Mar 05, 2014	78.20	78.37	74.30	76.47	5,535,453	-1.51(-1.94%)
Mar 04, 2014	76.10	82.16	76.01	77.98	6,637,939	+1.16(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.