Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.27	65.00	62.11	62.95	5,201,028	-0.30(-0.48%)
Apr 29, 2014	60.82	63.60	60.57	63.25	3,607,509	+2.69(+4.44%)
Apr 28, 2014	61.26	61.90	59.69	60.56	3,076,262	-0.08(-0.13%)
Apr 25, 2014	62.16	62.72	60.40	60.64	3,370,771	-1.22(-1.97%)
Apr 24, 2014	61.00	62.31	60.19	61.86	2,644,544	-0.16(-0.26%)
Apr 23, 2014	61.69	62.84	61.02	62.02	1,871,073	+0.49(+0.80%)
Apr 22, 2014	61.44	65.00	61.00	61.53	5,269,465	+1.67(+2.79%)
Apr 21, 2014	57.36	60.11	57.11	59.86	2,397,844	+2.60(+4.54%)
Apr 17, 2014	57.54	57.26	57.26	57.26	2,977,600	-0.44(-0.76%)
Apr 16, 2014	57.24	57.75	55.41	57.70	3,997,767	+1.42(+2.52%)
Apr 15, 2014	57.07	57.95	53.62	56.28	6,033,473	-0.50(-0.88%)
Apr 14, 2014	57.41	58.66	55.85	56.78	3,153,799	-0.55(-0.96%)
Apr 11, 2014	56.95	60.21	56.17	57.33	5,029,506	-2.09(-3.52%)
Apr 10, 2014	62.16	62.43	58.71	59.42	2,927,366	-2.48(-4.01%)
Apr 09, 2014	61.00	62.34	59.76	61.90	4,926,452	+0.94(+1.54%)
Apr 08, 2014	61.31	61.68	58.50	60.96	6,980,819	-0.35(-0.57%)
Apr 07, 2014	64.00	64.69	60.49	61.31	4,622,938	-2.89(-4.50%)
Apr 04, 2014	66.93	68.46	63.76	64.20	3,036,349	-1.90(-2.87%)
Apr 03, 2014	67.80	68.59	65.33	66.10	3,871,395	-1.55(-2.29%)
Apr 02, 2014	68.47	68.98	67.07	67.65	1,823,808	-0.45(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.