Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.010	6.130	5.685	5.730	4,435,223	-0.27(-4.50%)
Apr 27, 2018	5.650	6.150	5.650	6.000	6,030,450	+0.39(+6.95%)
Apr 26, 2018	5.740	5.780	5.600	5.610	3,751,652	-0.06(-1.06%)
Apr 25, 2018	5.650	5.690	5.500	5.670	3,200,916	+0.03(+0.53%)
Apr 24, 2018	5.570	5.730	5.530	5.640	3,373,691	+0.12(+2.17%)
Apr 23, 2018	5.510	5.750	5.503	5.520	4,787,160	+0.01(+0.18%)
Apr 20, 2018	5.620	5.685	5.500	5.510	3,005,679	-0.12(-2.13%)
Apr 19, 2018	5.740	5.800	5.512	5.630	2,727,758	-0.11(-1.92%)
Apr 18, 2018	5.630	5.920	5.630	5.740	3,978,134	+0.18(+3.24%)
Apr 17, 2018	5.540	5.815	5.530	5.560	5,227,397	+0.10(+1.83%)
Apr 16, 2018	5.470	5.550	5.310	5.460	3,943,114	-0.02(-0.36%)
Apr 13, 2018	5.620	5.650	5.430	5.480	6,293,353	-0.14(-2.49%)
Apr 12, 2018	5.720	5.797	5.560	5.620	3,962,827	-0.09(-1.58%)
Apr 11, 2018	5.670	5.850	5.650	5.710	2,359,459	+0.03(+0.53%)
Apr 10, 2018	5.580	5.760	5.540	5.680	3,770,874	+0.17(+3.09%)
Apr 09, 2018	5.510	5.565	5.380	5.510	4,618,385	+0.02(+0.36%)
Apr 06, 2018	5.640	5.680	5.420	5.490	4,207,166	-0.23(-4.02%)
Apr 05, 2018	5.590	5.755	5.425	5.720	4,409,747	+0.15(+2.69%)
Apr 04, 2018	5.500	5.590	5.270	5.570	8,212,089	-0.15(-2.62%)
Apr 03, 2018	5.700	5.770	5.430	5.720	5,950,229	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.