Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.830	7.850	7.410	7.500	2,537,863	-0.30(-3.85%)
Apr 29, 2019	7.460	7.910	7.420	7.800	3,287,614	+0.37(+4.98%)
Apr 26, 2019	7.430	7.500	7.310	7.430	2,100,500	+0.03(+0.41%)
Apr 25, 2019	7.420	7.550	7.260	7.400	2,958,482	-0.06(-0.80%)
Apr 24, 2019	7.410	7.610	7.280	7.460	2,087,673	+0.08(+1.08%)
Apr 23, 2019	7.190	7.450	6.970	7.380	2,959,132	+0.23(+3.22%)
Apr 22, 2019	7.080	7.350	6.870	7.150	2,047,166	+0.03(+0.42%)
Apr 18, 2019	7.220	7.260	6.930	7.120	2,615,400	-0.03(-0.42%)
Apr 17, 2019	7.620	7.630	7.020	7.150	3,752,581	-0.37(-4.92%)
Apr 16, 2019	7.600	7.675	7.490	7.520	1,530,254	-0.03(-0.40%)
Apr 15, 2019	7.560	7.630	7.335	7.550	2,164,768	+0.01(+0.13%)
Apr 12, 2019	7.940	8.030	7.425	7.540	3,327,700	-0.36(-4.56%)
Apr 11, 2019	8.310	8.360	7.780	7.900	2,785,189	-0.41(-4.93%)
Apr 10, 2019	8.150	8.330	8.100	8.310	1,575,119	+0.16(+1.96%)
Apr 09, 2019	8.320	8.380	8.060	8.150	1,905,728	-0.22(-2.63%)
Apr 08, 2019	8.220	8.430	8.170	8.370	1,758,247	+0.17(+2.07%)
Apr 05, 2019	8.060	8.300	8.020	8.200	2,751,400	+0.19(+2.37%)
Apr 04, 2019	7.840	8.030	7.780	8.010	2,411,763	+0.20(+2.56%)
Apr 03, 2019	8.040	8.040	7.690	7.810	2,983,397	-0.14(-1.76%)
Apr 02, 2019	8.220	8.250	7.950	7.950	3,519,343	-0.25(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.