Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.450	3.480	3.330	3.430	4,389,171	-0.03(-0.87%)
Jun 29, 2020	3.490	3.670	3.440	3.460	3,794,553	+0.01(+0.29%)
Jun 26, 2020	3.440	3.535	3.395	3.450	6,255,800	-0.05(-1.43%)
Jun 25, 2020	3.340	3.500	3.290	3.500	4,454,869	+0.12(+3.55%)
Jun 24, 2020	3.490	3.550	3.320	3.380	6,303,880	-0.15(-4.25%)
Jun 23, 2020	3.590	3.610	3.460	3.530	5,754,021	+0.00(+0.00%)
Jun 22, 2020	3.520	3.590	3.340	3.530	5,651,026	+0.02(+0.57%)
Jun 19, 2020	3.600	3.740	3.470	3.510	5,823,900	-0.07(-1.96%)
Jun 18, 2020	3.460	3.630	3.450	3.580	3,646,464	+0.03(+0.85%)
Jun 17, 2020	3.710	3.810	3.460	3.550	8,100,899	-0.16(-4.31%)
Jun 16, 2020	3.700	3.780	3.540	3.710	5,210,371	+0.16(+4.51%)
Jun 15, 2020	3.280	3.570	3.230	3.550	4,123,582	+0.12(+3.50%)
Jun 12, 2020	3.780	3.840	3.260	3.430	10,046,900	-0.15(-4.19%)
Jun 11, 2020	3.570	3.850	3.540	3.580	7,712,568	-0.27(-7.01%)
Jun 10, 2020	4.480	4.570	3.840	3.850	10,776,033	-0.66(-14.63%)
Jun 09, 2020	4.400	4.720	4.250	4.510	7,276,832	+0.10(+2.27%)
Jun 08, 2020	4.420	4.720	4.320	4.410	7,241,541	+0.18(+4.26%)
Jun 05, 2020	4.090	4.460	4.090	4.230	9,201,300	+0.25(+6.28%)
Jun 04, 2020	3.940	4.160	3.910	3.980	6,481,652	-0.02(-0.50%)
Jun 03, 2020	3.680	4.000	3.580	4.000	7,587,355	+0.39(+10.80%)
Jun 02, 2020	3.870	3.880	3.580	3.610	8,652,315	-0.21(-5.50%)
Jun 01, 2020	3.890	3.990	3.810	3.820	5,966,324	-0.04(-1.04%)
May 29, 2020	3.900	4.040	3.800	3.860	5,206,200	-0.05(-1.28%)
May 28, 2020	3.970	4.250	3.860	3.910	5,548,071	-0.02(-0.51%)
May 27, 2020	3.920	3.950	3.710	3.930	5,626,987	+0.10(+2.61%)
May 26, 2020	3.920	4.030	3.790	3.830	4,769,622	-0.03(-0.78%)
May 22, 2020	3.900	3.955	3.790	3.860	2,388,700	-0.05(-1.28%)
May 21, 2020	3.840	3.990	3.760	3.910	2,994,056	+0.10(+2.62%)
May 20, 2020	4.060	4.100	3.790	3.810	5,286,636	-0.16(-4.03%)
May 19, 2020	4.020	4.090	3.940	3.970	2,914,012	-0.08(-1.98%)
May 18, 2020	3.970	4.180	3.970	4.050	5,236,317	+0.24(+6.30%)
May 15, 2020	3.830	3.911	3.750	3.810	3,440,700	-0.03(-0.78%)
May 14, 2020	3.840	4.010	3.720	3.840	5,756,028	-0.11(-2.78%)
May 13, 2020	4.280	4.350	3.920	3.950	4,572,686	-0.33(-7.71%)
May 12, 2020	4.150	4.450	4.150	4.280	3,897,606	+0.16(+3.88%)
May 11, 2020	4.010	4.160	3.880	4.120	4,741,212	+0.04(+0.86%)
May 08, 2020	4.290	4.320	3.990	4.085	4,255,800	-0.08(-1.80%)
May 07, 2020	4.450	4.600	4.120	4.160	5,306,310	-0.03(-0.72%)
May 06, 2020	4.250	4.310	4.030	4.190	3,985,943	+0.03(+0.72%)
May 05, 2020	4.420	4.490	4.150	4.160	6,319,333	-0.16(-3.70%)
May 04, 2020	4.310	4.480	4.160	4.320	2,979,045	-0.11(-2.48%)
May 01, 2020	4.430	4.520	4.150	4.430	3,338,200	-0.17(-3.70%)
Apr 30, 2020	4.620	4.720	4.430	4.600	2,881,850	-0.08(-1.71%)
Apr 29, 2020	4.600	4.810	4.490	4.680	3,099,008	+0.26(+5.88%)
Apr 28, 2020	4.620	4.620	4.360	4.420	3,278,054	-0.09(-2.00%)
Apr 27, 2020	4.100	4.570	4.070	4.510	4,721,136	+0.39(+9.47%)
Apr 24, 2020	3.960	4.165	3.880	4.120	4,558,900	+0.34(+8.99%)
Apr 23, 2020	3.430	3.960	3.430	3.780	6,449,835	+0.39(+11.50%)
Apr 22, 2020	3.680	3.730	3.360	3.390	4,544,518	-0.15(-4.24%)
Apr 21, 2020	3.620	3.870	3.515	3.540	5,206,402	-0.15(-4.07%)
Apr 20, 2020	3.830	4.020	3.680	3.690	5,963,356	-0.26(-6.58%)
Apr 17, 2020	4.030	4.110	3.840	3.950	3,130,800	+0.11(+2.86%)
Apr 16, 2020	3.840	4.010	3.740	3.840	2,715,434	+0.00(+0.00%)
Apr 15, 2020	3.860	3.930	3.700	3.840	3,577,865	-0.21(-5.19%)
Apr 14, 2020	3.890	4.200	3.860	4.050	4,856,417	+0.26(+6.86%)
Apr 13, 2020	3.770	3.880	3.660	3.790	3,592,631	+0.05(+1.34%)
Apr 09, 2020	3.520	3.980	3.520	3.740	10,909,700	+0.28(+8.09%)
Apr 08, 2020	3.310	3.480	3.210	3.460	4,257,717	+0.24(+7.45%)
Apr 07, 2020	3.350	3.410	3.120	3.220	4,239,761	+0.01(+0.31%)
Apr 06, 2020	3.330	3.480	3.160	3.210	4,529,763	+0.03(+0.94%)
Apr 03, 2020	3.140	3.250	3.010	3.180	3,330,100	+0.09(+2.91%)
Apr 02, 2020	3.130	3.290	3.030	3.090	2,882,467	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.