Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.01	69.99	66.94	67.08	3,252,734	-0.67(-0.99%)
Jul 30, 2014	67.65	68.24	66.64	67.75	1,924,404	+1.09(+1.64%)
Jul 29, 2014	67.11	67.53	66.45	66.66	1,230,409	-0.31(-0.46%)
Jul 28, 2014	68.47	68.68	66.31	66.97	1,550,932	-1.56(-2.28%)
Jul 25, 2014	69.19	69.26	68.39	68.53	1,205,712	-0.81(-1.17%)
Jul 24, 2014	70.23	70.37	68.12	69.34	1,223,179	-0.93(-1.32%)
Jul 23, 2014	70.75	70.96	69.75	70.27	1,069,709	+0.70(+1.01%)
Jul 22, 2014	69.33	70.70	69.07	69.57	1,441,770	+0.93(+1.35%)
Jul 21, 2014	66.85	68.91	65.52	68.64	1,564,539	+1.39(+2.07%)
Jul 18, 2014	66.25	67.58	66.03	67.25	1,545,409	+1.23(+1.86%)
Jul 17, 2014	66.61	66.91	65.81	66.02	1,280,371	-0.75(-1.12%)
Jul 16, 2014	67.39	67.76	66.55	66.77	1,353,149	-0.35(-0.52%)
Jul 15, 2014	67.87	68.57	66.41	67.12	1,308,429	-0.87(-1.28%)
Jul 14, 2014	66.63	68.38	66.35	67.99	1,981,759	+2.25(+3.42%)
Jul 11, 2014	67.00	67.10	65.42	65.74	988,785	-0.56(-0.84%)
Jul 10, 2014	66.19	66.75	65.11	66.30	2,734,737	-0.95(-1.41%)
Jul 09, 2014	67.19	67.89	66.26	67.25	1,259,878	+0.07(+0.10%)
Jul 08, 2014	67.44	67.54	65.43	67.18	1,878,438	-0.32(-0.47%)
Jul 07, 2014	70.00	70.49	67.38	67.50	1,429,782	-1.76(-2.54%)
Jul 03, 2014	69.76	69.26	69.26	69.26	874,600	-0.22(-0.32%)
Jul 02, 2014	70.16	70.70	68.76	69.48	1,599,745	-1.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.