Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.17	12.53	12.17	12.44	3,535,995	+0.28(+2.30%)
Jul 30, 2018	12.11	12.42	11.99	12.16	6,543,771	+0.07(+0.58%)
Jul 27, 2018	12.12	12.14	11.94	12.09	2,372,600	-0.01(-0.08%)
Jul 26, 2018		12.03	11.70	12.10	3,951,157	+0.07(+0.58%)
Jul 25, 2018	11.62	12.04	11.57	12.03	3,415,999	+0.40(+3.44%)
Jul 24, 2018	11.60	11.75	11.47	11.63	2,627,889	+0.07(+0.61%)
Jul 23, 2018	11.10	11.71	11.10	11.56	3,969,148	+0.41(+3.68%)
Jul 20, 2018	11.26	11.34	11.09	11.15	2,144,215	-0.07(-0.62%)
Jul 19, 2018		11.32	10.91	11.22	3,809,995	+0.01(+0.09%)
Jul 18, 2018	10.99	11.30	10.86	11.21	5,051,869	+0.38(+3.51%)
Jul 17, 2018	10.56	11.20	10.52	10.83	3,357,950	+0.27(+2.56%)
Jul 16, 2018	11.12	11.20	10.39	10.56	4,706,001	-0.56(-5.04%)
Jul 13, 2018	11.17	11.24	10.95	11.12	3,093,762	-0.09(-0.80%)
Jul 12, 2018	11.00	11.28	10.84	11.21	4,252,741	+0.37(+3.41%)
Jul 11, 2018	10.98	11.03	10.64	10.84	4,368,338	-0.04(-0.37%)
Jul 10, 2018	10.96	11.11	10.62	10.88	6,987,772	-0.34(-3.03%)
Jul 09, 2018	10.85	11.39	10.60	11.22	7,998,337	+0.36(+3.31%)
Jul 06, 2018	10.14	10.95	10.14	10.86	7,207,676	+0.74(+7.31%)
Jul 05, 2018	9.880	10.14	9.700	10.12	3,386,274	+0.23(+2.33%)
Jul 03, 2018		9.890	9.890	9.890	0	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.